Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,464.84 1,466.27 1,464.84 1,466.27 68.3K
08:31 1,466.69 1,467.13 1,466.32 1,467.13 72.3K
08:32 1,466.74 1,467.85 1,466.33 1,467.76 71.4K
08:33 1,467.51 1,467.93 1,467.51 1,467.62 79.1K
08:34 1,467.51 1,468.11 1,467.01 1,467.26 81.1K
08:35 1,469.34 1,469.34 1,468.59 1,469.00 40.6K
08:36 1,468.76 1,469.29 1,468.69 1,469.19 13.4K
08:37 1,468.99 1,469.13 1,468.52 1,468.52 44.0K
08:38 1,468.60 1,468.60 1,468.18 1,468.18 29.4K
08:39 1,467.48 1,469.76 1,467.48 1,469.76 27.2K
08:40 1,469.78 1,469.78 1,466.30 1,467.31 105.9K
08:41 1,467.63 1,468.22 1,466.77 1,466.77 51.3K
08:42 1,467.39 1,468.55 1,466.79 1,468.55 15.5K
08:43 1,468.15 1,468.48 1,467.30 1,467.30 124.7K
08:44 1,466.82 1,467.62 1,465.83 1,465.83 116.2K
08:45 1,466.03 1,466.35 1,465.85 1,466.35 313.4K
08:46 1,466.48 1,467.55 1,466.48 1,467.55 74.1K
08:47 1,467.15 1,467.15 1,466.19 1,466.61 120.4K
08:48 1,466.52 1,467.35 1,466.52 1,467.35 17.1K
08:49 1,467.38 1,467.58 1,466.20 1,466.20 349.9K
08:50 1,465.66 1,466.46 1,465.42 1,465.42 131.3K
08:51 1,465.25 1,465.55 1,465.08 1,465.16 60.7K
08:52 1,465.07 1,465.07 1,464.92 1,464.92 23.1K
08:53 1,465.03 1,465.61 1,465.03 1,465.61 28.0K
08:54 1,465.93 1,465.93 1,465.34 1,465.34 237.4K
08:55 1,465.28 1,465.63 1,464.93 1,464.93 36.9K
08:56 1,465.21 1,465.36 1,465.16 1,465.19 90.9K
08:57 1,465.53 1,465.75 1,465.23 1,465.23 18.2K
08:58 1,465.21 1,465.22 1,462.66 1,462.71 121.9K
08:59 1,462.98 1,463.54 1,462.98 1,463.47 20.1K
09:00 1,462.02 1,462.02 1,459.45 1,460.99 270.3K
09:01 1,461.33 1,461.44 1,460.73 1,460.73 84.9K
09:02 1,461.29 1,462.37 1,461.29 1,461.92 87.6K
09:03 1,462.91 1,463.84 1,462.91 1,463.73 153.2K
09:04 1,463.60 1,465.44 1,463.60 1,465.44 47.3K
09:05 1,465.73 1,466.39 1,464.40 1,464.76 275.1K
09:06 1,465.19 1,465.74 1,465.07 1,465.74 140.4K
09:07 1,465.73 1,466.37 1,465.56 1,466.37 225.9K
09:08 1,466.15 1,466.59 1,465.53 1,466.59 49.8K
09:09 1,466.74 1,466.74 1,466.62 1,466.66 82.7K
09:10 1,466.63 1,466.68 1,466.13 1,466.42 32.3K
09:11 1,466.27 1,466.98 1,466.27 1,466.98 60.9K
09:12 1,465.42 1,465.82 1,465.39 1,465.39 109.1K
09:13 1,464.79 1,465.23 1,464.79 1,465.06 25.4K
09:14 1,464.97 1,465.17 1,464.97 1,465.03 128.9K
09:15 1,464.98 1,465.21 1,464.66 1,465.21 49.2K
09:16 1,464.96 1,464.96 1,464.69 1,464.69 22.9K
09:17 1,464.44 1,464.44 1,464.06 1,464.27 37.1K
09:18 1,464.26 1,464.61 1,464.26 1,464.49 41.2K
09:19 1,464.28 1,464.94 1,464.28 1,464.94 123.7K
09:20 1,464.93 1,465.25 1,464.93 1,465.24 33.5K
09:21 1,465.50 1,465.55 1,464.21 1,464.21 135.1K
09:22 1,464.30 1,464.85 1,464.30 1,464.51 51.2K
09:23 1,464.47 1,465.08 1,464.47 1,464.99 58.0K
09:24 1,464.62 1,464.85 1,464.09 1,464.09 106.7K
09:25 1,463.99 1,464.31 1,463.99 1,464.31 47.2K
09:26 1,464.21 1,464.26 1,464.05 1,464.05 64.3K
09:27 1,464.25 1,464.25 1,463.43 1,463.91 37.7K
09:28 1,463.66 1,464.41 1,463.66 1,464.40 161.9K
09:29 1,464.56 1,464.72 1,464.56 1,464.62 42.3K
09:30 1,464.64 1,465.30 1,464.64 1,465.30 89.4K
09:31 1,465.14 1,465.21 1,465.08 1,465.21 91.9K
09:32 1,465.17 1,465.79 1,465.17 1,465.56 72.9K
09:33 1,465.56 1,465.64 1,464.34 1,465.05 142.8K
09:34 1,465.67 1,465.85 1,465.67 1,465.85 395.4K
09:35 1,465.80 1,466.15 1,465.80 1,466.15 57.8K
09:36 1,465.20 1,465.77 1,465.20 1,465.77 121.7K
09:37 1,465.68 1,465.68 1,465.61 1,465.67 33.7K
09:38 1,465.34 1,465.77 1,465.34 1,465.77 80.3K
09:39 1,465.50 1,465.54 1,465.42 1,465.42 62.3K
09:40 1,465.40 1,465.74 1,465.40 1,465.67 85.4K
09:41 1,466.11 1,466.48 1,466.11 1,466.48 37.9K
09:42 1,466.41 1,466.98 1,466.41 1,466.98 47.1K
09:43 1,466.95 1,467.02 1,466.89 1,467.02 21.7K
09:44 1,466.99 1,467.03 1,466.75 1,466.75 8,256.9K
09:45 1,466.94 1,466.94 1,466.72 1,466.72 91.1K
09:46 1,466.87 1,466.87 1,466.66 1,466.69 71.8K
09:47 1,466.82 1,466.82 1,466.51 1,466.64 113.9K
09:48 1,466.65 1,466.65 1,466.28 1,466.35 34.1K
09:49 1,466.29 1,466.42 1,466.09 1,466.28 129.6K
09:50 1,465.70 1,465.95 1,465.68 1,465.92 40.3K
09:51 1,465.87 1,466.09 1,465.79 1,466.09 49.2K
09:52 1,465.91 1,465.95 1,465.87 1,465.87 81.8K
09:53 1,465.96 1,465.96 1,465.13 1,465.13 47.1K
09:54 1,465.48 1,465.48 1,464.39 1,464.39 118.4K
09:55 1,464.26 1,464.26 1,462.99 1,462.99 480.9K
09:56 1,462.74 1,463.80 1,462.74 1,463.35 427.8K
09:57 1,462.75 1,463.39 1,462.75 1,463.39 631.6K
09:58 1,463.36 1,463.36 1,462.93 1,462.93 225.6K
09:59 1,462.99 1,462.99 1,462.50 1,462.87 146.0K
10:00 1,462.13 1,462.85 1,462.13 1,462.79 163.5K
10:01 1,462.77 1,463.74 1,462.77 1,463.74 52.6K
10:02 1,463.44 1,464.12 1,463.44 1,464.12 38.6K
10:03 1,463.65 1,463.65 1,463.37 1,463.47 81.0K
10:04 1,463.31 1,463.55 1,463.31 1,463.43 97.2K
10:05 1,463.52 1,463.64 1,463.22 1,463.64 115.8K
10:06 1,463.63 1,464.04 1,463.63 1,464.03 78.0K
10:07 1,464.20 1,464.20 1,463.87 1,463.99 86.4K
10:08 1,464.06 1,464.14 1,463.97 1,463.97 46.5K
10:09 1,463.98 1,463.98 1,463.71 1,463.82 49.1K
10:10 1,463.79 1,463.79 1,462.96 1,462.96 162.0K
10:11 1,463.18 1,463.38 1,463.18 1,463.29 39.0K
10:12 1,463.15 1,463.22 1,463.04 1,463.22 107.2K
10:13 1,463.39 1,463.39 1,463.02 1,463.07 89.2K
10:14 1,462.82 1,463.15 1,462.82 1,463.05 55.1K
10:15 1,463.01 1,463.15 1,462.75 1,462.84 82.2K
10:16 1,462.94 1,463.08 1,462.94 1,463.07 128.5K
10:17 1,463.08 1,463.43 1,463.08 1,463.43 83.5K
10:18 1,463.24 1,464.50 1,463.15 1,464.50 217.1K
10:19 1,464.44 1,464.46 1,464.22 1,464.46 82.6K
10:20 1,464.38 1,464.56 1,464.38 1,464.56 115.2K
10:21 1,464.56 1,464.58 1,464.43 1,464.58 106.0K
10:22 1,464.25 1,464.64 1,464.25 1,464.61 41.4K
10:23 1,464.72 1,464.95 1,464.72 1,464.93 422.5K
10:24 1,465.06 1,465.36 1,465.06 1,465.27 98.9K
10:25 1,465.73 1,465.80 1,465.68 1,465.68 35.0K
10:26 1,465.16 1,465.30 1,465.03 1,465.30 43.5K
10:27 1,465.40 1,465.55 1,465.29 1,465.44 85.5K
10:28 1,465.49 1,465.60 1,465.38 1,465.60 106.4K
10:29 1,465.44 1,465.59 1,465.44 1,465.58 41.9K
10:30 1,465.44 1,465.44 1,464.98 1,464.98 59.3K
10:31 1,465.16 1,465.24 1,464.89 1,464.89 24.0K
10:32 1,465.20 1,465.50 1,464.97 1,465.50 117.3K
10:33 1,465.30 1,465.59 1,464.94 1,465.59 67.6K
10:34 1,465.65 1,466.10 1,465.63 1,466.00 95.6K
10:35 1,465.73 1,465.73 1,465.35 1,465.37 310.9K
10:36 1,465.11 1,465.20 1,465.07 1,465.20 68.6K
10:37 1,465.20 1,465.20 1,464.95 1,465.02 38.8K
10:38 1,464.85 1,464.99 1,464.85 1,464.99 85.6K
10:39 1,464.88 1,465.21 1,464.88 1,465.21 43.3K
10:40 1,465.43 1,465.88 1,465.43 1,465.72 67.4K
10:41 1,465.38 1,466.20 1,465.38 1,466.05 87.3K
10:42 1,466.18 1,466.18 1,466.05 1,466.05 36.6K
10:43 1,465.92 1,465.95 1,465.68 1,465.68 147.0K
10:44 1,465.62 1,465.62 1,464.10 1,464.23 121.6K
10:45 1,464.41 1,464.61 1,464.39 1,464.49 39.8K
10:46 1,464.80 1,464.97 1,464.78 1,464.78 73.0K
10:47 1,464.58 1,464.63 1,464.50 1,464.58 83.5K
10:48 1,464.22 1,464.22 1,463.77 1,463.81 162.4K
10:49 1,463.88 1,463.88 1,463.49 1,463.49 80.3K
10:50 1,463.38 1,463.56 1,463.38 1,463.51 18.3K
10:51 1,463.64 1,463.76 1,463.47 1,463.47 45.5K
10:52 1,463.62 1,463.62 1,463.27 1,463.45 91.3K
10:53 1,463.55 1,463.83 1,463.55 1,463.83 89.9K
10:54 1,463.73 1,463.73 1,463.68 1,463.71 48.9K
10:55 1,464.13 1,464.13 1,464.06 1,464.11 141.0K
10:56 1,463.81 1,463.84 1,463.81 1,463.83 64.5K
10:57 1,463.78 1,464.08 1,463.78 1,464.08 111.3K
10:58 1,464.01 1,464.44 1,464.01 1,464.44 73.9K
10:59 1,464.48 1,464.48 1,464.06 1,464.06 292.6K
11:00 1,464.11 1,464.11 1,463.95 1,464.05 69.7K
11:01 1,464.23 1,464.23 1,463.83 1,463.90 87.2K
11:02 1,463.52 1,463.53 1,463.32 1,463.34 89.7K
11:03 1,463.43 1,463.50 1,463.43 1,463.44 33.7K
11:04 1,463.62 1,463.62 1,463.36 1,463.52 50.3K
11:05 1,463.38 1,463.54 1,463.37 1,463.54 163.6K
11:06 1,463.56 1,463.71 1,463.56 1,463.71 39.0K
11:07 1,463.70 1,463.86 1,463.42 1,463.86 104.4K
11:08 1,463.86 1,463.93 1,463.73 1,463.73 75.3K
11:09 1,463.42 1,463.58 1,463.22 1,463.58 101.0K
11:10 1,463.24 1,463.32 1,463.15 1,463.15 61.5K
11:11 1,463.07 1,463.07 1,462.52 1,462.52 253.6K
11:12 1,462.69 1,462.78 1,462.63 1,462.63 86.3K
11:13 1,462.87 1,463.31 1,462.87 1,463.18 61.9K
11:14 1,463.28 1,463.28 1,463.10 1,463.16 82.5K
11:15 1,463.14 1,463.23 1,463.14 1,463.18 65.1K
11:16 1,463.01 1,463.20 1,462.88 1,463.20 116.1K
11:17 1,463.03 1,463.16 1,463.03 1,463.16 53.2K
11:18 1,462.94 1,462.94 1,462.63 1,462.63 66.6K
11:19 1,462.60 1,463.30 1,462.60 1,463.30 59.2K
11:20 1,463.13 1,463.30 1,463.05 1,463.12 566.3K
11:21 1,463.18 1,463.18 1,462.84 1,463.01 89.4K
11:22 1,463.26 1,463.32 1,463.06 1,463.06 102.3K
11:23 1,463.15 1,463.26 1,462.65 1,462.65 56.1K
11:24 1,462.32 1,462.32 1,462.16 1,462.30 88.2K
11:25 1,462.18 1,462.37 1,462.18 1,462.36 251.7K
11:26 1,462.43 1,462.43 1,461.97 1,461.97 110.6K
11:27 1,461.81 1,461.95 1,461.71 1,461.71 112.0K
11:28 1,461.70 1,461.73 1,461.49 1,461.49 98.1K
11:29 1,461.56 1,461.56 1,461.12 1,461.21 166.0K
11:30 1,461.45 1,461.47 1,461.05 1,461.05 175.5K
11:31 1,461.35 1,461.57 1,461.24 1,461.33 124.2K
11:32 1,461.26 1,461.51 1,461.26 1,461.51 119.0K
11:33 1,461.51 1,461.51 1,461.22 1,461.25 143.8K
11:34 1,461.29 1,461.29 1,461.07 1,461.25 63.4K
11:35 1,461.02 1,461.20 1,460.95 1,460.99 35.9K
11:36 1,461.01 1,461.10 1,460.87 1,460.87 60.1K
11:37 1,460.95 1,461.07 1,460.88 1,461.07 90.6K
11:38 1,461.10 1,461.17 1,460.97 1,461.17 85.3K
11:39 1,461.25 1,461.37 1,461.25 1,461.34 74.9K
11:40 1,461.66 1,461.80 1,461.66 1,461.80 342.5K
11:41 1,461.82 1,461.82 1,461.66 1,461.82 50.2K
11:42 1,461.74 1,461.90 1,461.74 1,461.90 139.9K
11:43 1,461.93 1,461.93 1,461.81 1,461.87 59.2K
11:44 1,461.95 1,462.03 1,461.95 1,461.97 31.3K
11:45 1,462.18 1,462.21 1,462.18 1,462.21 54.3K
11:46 1,462.29 1,462.31 1,462.17 1,462.23 109.0K
11:47 1,461.80 1,461.80 1,461.58 1,461.69 37.1K
11:48 1,461.93 1,462.23 1,461.93 1,462.23 130.8K
11:49 1,462.22 1,462.43 1,462.15 1,462.15 146.5K
11:50 1,462.12 1,462.40 1,462.12 1,462.40 46.6K
11:51 1,462.45 1,462.69 1,462.45 1,462.50 128.1K
11:52 1,462.75 1,462.95 1,462.66 1,462.95 131.8K
11:53 1,462.70 1,462.91 1,462.70 1,462.91 79.0K
11:54 1,463.18 1,463.18 1,462.83 1,462.89 217.6K
11:55 1,462.63 1,462.63 1,462.24 1,462.24 138.0K
11:56 1,462.44 1,462.44 1,462.25 1,462.39 45.3K
11:57 1,462.61 1,462.61 1,462.51 1,462.53 80.0K
11:58 1,462.60 1,462.60 1,462.58 1,462.58 32.3K
11:59 1,462.39 1,462.39 1,461.52 1,461.52 97.9K
12:00 1,461.70 1,461.70 1,461.32 1,461.34 52.8K
12:01 1,461.23 1,461.98 1,461.23 1,461.98 86.7K
12:02 1,462.14 1,462.27 1,461.99 1,461.99 26.3K
12:03 1,461.92 1,462.09 1,461.72 1,462.09 88.4K
12:04 1,462.17 1,462.53 1,462.17 1,462.53 82.7K
12:05 1,462.50 1,462.63 1,462.48 1,462.48 76.9K
12:06 1,462.59 1,463.12 1,462.59 1,463.12 67.6K
12:07 1,462.99 1,463.09 1,462.96 1,462.96 112.5K
12:08 1,462.93 1,462.93 1,462.39 1,462.40 32.1K
12:09 1,462.49 1,462.49 1,462.39 1,462.39 62.3K
12:10 1,462.90 1,462.98 1,462.88 1,462.98 91.7K
12:11 1,462.92 1,463.11 1,462.92 1,463.01 140.6K
12:12 1,463.12 1,463.38 1,463.12 1,463.14 90.3K
12:13 1,463.18 1,463.33 1,463.18 1,463.26 105.6K
12:14 1,463.39 1,464.36 1,463.38 1,464.36 59.4K
12:15 1,464.11 1,464.11 1,463.90 1,464.07 122.0K
12:16 1,464.23 1,464.23 1,464.13 1,464.22 38.2K
12:17 1,464.17 1,464.17 1,464.01 1,464.07 67.4K
12:18 1,464.04 1,464.13 1,463.97 1,464.01 227.6K
12:19 1,464.03 1,464.13 1,463.98 1,464.05 43.3K
12:20 1,464.12 1,464.46 1,464.09 1,464.46 42.6K
12:21 1,464.51 1,464.63 1,464.49 1,464.63 127.3K
12:22 1,464.33 1,464.50 1,464.27 1,464.50 85.9K
12:23 1,464.61 1,464.61 1,464.39 1,464.60 81.7K
12:24 1,464.55 1,464.65 1,464.54 1,464.54 61.9K
12:25 1,464.63 1,464.72 1,464.62 1,464.72 343.7K
12:26 1,464.75 1,464.93 1,464.66 1,464.93 48.1K
12:27 1,464.71 1,464.73 1,464.20 1,464.20 104.6K
12:28 1,463.66 1,464.12 1,463.66 1,464.12 213.8K
12:29 1,464.30 1,464.43 1,464.20 1,464.43 112.1K
12:30 1,464.27 1,464.67 1,464.27 1,464.67 127.6K
12:31 1,464.69 1,464.69 1,464.17 1,464.17 70.0K
12:32 1,464.16 1,464.25 1,463.86 1,464.25 90.6K
12:33 1,464.19 1,464.25 1,464.16 1,464.16 78.4K
12:34 1,464.34 1,464.34 1,463.49 1,463.49 165.6K
12:35 1,464.04 1,464.04 1,463.92 1,463.97 69.4K
12:36 1,464.14 1,464.61 1,464.14 1,464.61 74.4K
12:37 1,464.66 1,464.66 1,464.54 1,464.54 60.1K
12:38 1,464.60 1,464.77 1,464.34 1,464.77 83.2K
12:39 1,464.48 1,464.53 1,464.20 1,464.20 83.3K
12:40 1,464.12 1,464.21 1,464.00 1,464.13 74.9K
12:41 1,464.32 1,464.32 1,464.10 1,464.14 84.9K
12:42 1,464.04 1,464.21 1,463.88 1,464.08 44.8K
12:43 1,463.55 1,463.55 1,463.17 1,463.17 119.5K
12:44 1,463.10 1,463.10 1,462.70 1,463.03 71.0K
12:45 1,462.89 1,463.26 1,462.89 1,463.11 161.6K
12:46 1,462.84 1,462.88 1,462.73 1,462.73 106.9K
12:47 1,462.76 1,463.14 1,462.76 1,463.09 70.7K
12:48 1,463.18 1,463.19 1,463.03 1,463.03 66.7K
12:49 1,463.13 1,463.62 1,463.13 1,463.62 87.9K
12:50 1,463.22 1,463.45 1,463.22 1,463.38 134.7K
12:51 1,463.62 1,463.83 1,463.62 1,463.83 105.2K
12:52 1,463.90 1,463.90 1,463.76 1,463.76 95.2K
12:53 1,463.53 1,463.53 1,463.29 1,463.29 140.2K
12:54 1,463.32 1,463.34 1,463.28 1,463.30 78.4K
12:55 1,463.48 1,463.48 1,462.96 1,463.25 127.4K
12:56 1,463.37 1,463.69 1,463.37 1,463.60 87.8K
12:57 1,463.53 1,464.02 1,463.24 1,463.33 254.1K
12:58 1,463.23 1,463.32 1,463.23 1,463.29 167.1K
12:59 1,463.39 1,464.27 1,463.39 1,464.27 160.4K
13:00 1,464.11 1,464.11 1,463.50 1,463.63 194.7K
13:01 1,463.49 1,463.78 1,463.49 1,463.64 53.8K
13:02 1,463.82 1,463.82 1,463.44 1,463.72 74.6K
13:03 1,463.75 1,464.05 1,463.75 1,464.05 86.9K
13:04 1,464.11 1,464.36 1,464.10 1,464.36 71.4K
13:05 1,464.36 1,464.44 1,464.29 1,464.44 57.9K
13:06 1,464.44 1,464.62 1,464.44 1,464.62 70.6K
13:07 1,464.73 1,464.73 1,464.42 1,464.62 65.3K
13:08 1,464.57 1,464.79 1,464.57 1,464.79 101.6K
13:09 1,464.89 1,464.89 1,464.65 1,464.65 70.8K
13:10 1,464.91 1,464.91 1,464.83 1,464.88 60.8K
13:11 1,464.80 1,464.90 1,464.72 1,464.72 89.7K
13:12 1,465.06 1,465.40 1,464.97 1,465.12 149.3K
13:13 1,465.14 1,465.21 1,465.06 1,465.21 110.8K
13:14 1,465.30 1,465.68 1,465.30 1,465.47 69.2K
13:15 1,465.31 1,465.31 1,465.16 1,465.21 157.3K
13:16 1,464.79 1,464.94 1,464.64 1,464.64 61.9K
13:17 1,464.64 1,464.64 1,464.32 1,464.32 111.3K
13:18 1,464.41 1,464.62 1,464.41 1,464.62 98.5K
13:19 1,464.58 1,464.64 1,464.34 1,464.54 89.6K
13:20 1,464.78 1,465.30 1,464.78 1,465.30 204.5K
13:21 1,465.34 1,465.40 1,465.34 1,465.35 60.9K
13:22 1,465.49 1,465.49 1,465.16 1,465.16 60.5K
13:23 1,465.31 1,465.33 1,465.18 1,465.33 101.4K
13:24 1,465.38 1,465.57 1,465.38 1,465.41 151.9K
13:25 1,465.60 1,465.65 1,465.60 1,465.62 132.5K
13:26 1,465.70 1,466.30 1,465.70 1,466.30 98.3K
13:27 1,466.24 1,466.49 1,466.24 1,466.35 143.5K
13:28 1,466.42 1,466.42 1,465.90 1,465.90 65.1K
13:29 1,465.92 1,466.11 1,465.92 1,466.07 43.2K
13:30 1,465.96 1,465.96 1,465.66 1,465.66 189.2K
13:31 1,465.45 1,465.68 1,465.45 1,465.68 80.1K
13:32 1,465.54 1,465.54 1,465.42 1,465.42 560.9K
13:33 1,465.58 1,465.58 1,465.12 1,465.12 52.9K
13:34 1,465.31 1,465.53 1,465.31 1,465.53 178.3K
13:35 1,465.58 1,465.89 1,465.58 1,465.58 135.4K
13:36 1,465.76 1,465.76 1,465.41 1,465.41 70.8K
13:37 1,465.80 1,466.11 1,465.80 1,466.11 157.0K
13:38 1,466.10 1,466.51 1,466.10 1,466.51 47.4K
13:39 1,466.37 1,466.46 1,466.36 1,466.43 90.3K
13:40 1,466.63 1,466.76 1,466.40 1,466.76 61.6K
13:41 1,466.80 1,466.80 1,466.03 1,466.03 101.0K
13:42 1,466.14 1,466.14 1,465.70 1,465.79 90.9K
13:43 1,465.78 1,465.87 1,465.67 1,465.87 114.6K
13:44 1,466.17 1,466.17 1,465.90 1,465.98 160.6K
13:45 1,466.03 1,466.37 1,466.03 1,466.37 100.9K
13:46 1,466.38 1,466.38 1,465.79 1,465.83 84.8K
13:47 1,465.98 1,466.10 1,465.67 1,466.10 85.5K
13:48 1,466.14 1,466.22 1,466.13 1,466.22 109.7K
13:49 1,466.47 1,466.61 1,466.44 1,466.44 85.3K
13:50 1,466.54 1,466.54 1,466.10 1,466.34 208.1K
13:51 1,466.51 1,466.51 1,466.31 1,466.31 61.1K
13:52 1,466.32 1,466.63 1,466.30 1,466.63 57.5K
13:53 1,466.60 1,466.60 1,466.51 1,466.58 87.2K
13:54 1,466.44 1,466.59 1,466.42 1,466.58 78.2K
13:55 1,466.59 1,466.59 1,466.31 1,466.39 119.7K
13:56 1,466.10 1,466.10 1,465.92 1,466.01 146.5K
13:57 1,466.10 1,466.16 1,466.00 1,466.03 85.5K
13:58 1,466.12 1,466.17 1,465.98 1,466.17 103.2K
13:59 1,466.06 1,466.18 1,465.71 1,465.71 158.9K
14:00 1,465.56 1,465.65 1,465.27 1,465.56 201.1K
14:01 1,465.71 1,466.19 1,465.71 1,466.19 675.5K
14:02 1,466.14 1,466.30 1,466.13 1,466.30 74.3K
14:03 1,466.36 1,466.36 1,465.63 1,465.63 125.2K
14:04 1,465.89 1,465.89 1,465.61 1,465.75 164.1K
14:05 1,465.27 1,465.27 1,464.61 1,464.82 498.2K
14:06 1,464.94 1,465.15 1,464.94 1,465.09 327.8K
14:07 1,465.01 1,465.40 1,465.01 1,465.28 384.8K
14:08 1,464.87 1,465.16 1,464.87 1,465.15 286.9K
14:09 1,465.23 1,465.33 1,464.91 1,464.91 169.5K
14:10 1,465.02 1,465.51 1,465.02 1,465.51 101.6K
14:11 1,465.08 1,465.09 1,464.95 1,465.08 131.4K
14:12 1,465.11 1,465.14 1,465.11 1,465.14 110.8K
14:13 1,464.56 1,464.71 1,464.51 1,464.70 1,204.2K
14:14 1,464.81 1,464.85 1,464.59 1,464.71 91.4K
14:15 1,464.82 1,465.39 1,464.82 1,465.39 197.6K
14:16 1,465.59 1,465.66 1,465.21 1,465.26 177.5K
14:17 1,465.28 1,465.28 1,464.57 1,464.65 228.5K
14:18 1,464.60 1,464.95 1,464.60 1,464.95 113.1K
14:19 1,464.98 1,464.98 1,464.76 1,464.89 66.4K
14:20 1,464.86 1,465.42 1,464.86 1,465.42 163.8K
14:21 1,465.47 1,465.49 1,465.41 1,465.49 72.0K
14:22 1,465.77 1,465.77 1,465.67 1,465.67 109.5K
14:23 1,465.62 1,465.65 1,465.22 1,465.22 209.8K
14:24 1,465.41 1,465.41 1,464.56 1,464.71 142.7K
14:25 1,465.02 1,465.18 1,465.02 1,465.18 118.2K
14:26 1,465.01 1,465.01 1,464.72 1,464.81 177.7K
14:27 1,464.95 1,465.46 1,464.95 1,465.46 317.5K
14:28 1,465.44 1,465.58 1,465.44 1,465.58 89.5K
14:29 1,465.70 1,465.70 1,465.57 1,465.61 132.8K
14:30 1,465.77 1,465.77 1,465.73 1,465.74 193.6K
14:31 1,465.93 1,466.19 1,465.93 1,466.19 224.6K
14:32 1,466.34 1,466.34 1,466.02 1,466.13 126.7K
14:33 1,466.05 1,466.33 1,466.05 1,466.33 218.1K
14:34 1,466.19 1,466.51 1,466.19 1,466.34 229.0K
14:35 1,466.51 1,466.51 1,466.14 1,466.14 283.1K
14:36 1,466.10 1,466.11 1,465.89 1,466.11 312.1K
14:37 1,466.29 1,466.31 1,466.21 1,466.29 297.1K
14:38 1,466.12 1,466.19 1,465.97 1,466.19 176.6K
14:39 1,466.22 1,466.65 1,466.22 1,466.65 232.4K
14:40 1,466.69 1,466.72 1,466.32 1,466.32 1,336.6K
14:41 1,466.29 1,466.44 1,466.00 1,466.44 675.0K
14:42 1,466.76 1,466.76 1,466.29 1,466.30 750.9K
14:43 1,466.63 1,466.70 1,466.54 1,466.54 453.7K
14:44 1,466.60 1,466.60 1,465.65 1,465.77 769.4K
14:45 1,465.52 1,465.52 1,464.96 1,464.96 1,353.9K
14:46 1,464.98 1,465.20 1,464.98 1,465.07 941.8K
14:47 1,465.37 1,465.64 1,465.13 1,465.13 838.5K
14:48 1,465.09 1,465.31 1,465.09 1,465.09 673.1K
14:49 1,465.21 1,465.41 1,465.21 1,465.31 1,061.8K
14:50 1,465.41 1,465.68 1,465.41 1,465.52 1,166.9K
14:51 1,465.19 1,465.54 1,465.19 1,465.54 1,059.0K
14:52 1,465.48 1,465.48 1,465.38 1,465.40 1,228.6K
14:53 1,465.43 1,465.62 1,465.43 1,465.62 829.3K
14:54 1,465.42 1,465.94 1,465.42 1,465.67 1,041.7K
14:55 1,465.79 1,465.79 1,465.64 1,465.76 1,256.8K
14:56 1,465.54 1,465.54 1,465.47 1,465.47 819.0K
14:57 1,465.40 1,465.60 1,465.37 1,465.60 934.8K
14:58 1,465.58 1,465.93 1,465.58 1,465.93 902.2K
14:59 1,465.60 1,466.38 1,465.60 1,465.75 52,839.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar