Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,418.95 1,424.68 1,418.95 1,423.85 85.7K
08:31 1,424.12 1,424.12 1,418.44 1,418.44 166.7K
08:32 1,420.27 1,421.25 1,417.50 1,417.50 30.7K
08:33 1,420.90 1,422.06 1,419.74 1,420.86 67.7K
08:34 1,421.07 1,421.07 1,420.33 1,420.81 1,231.6K
08:35 1,418.76 1,423.21 1,416.54 1,423.21 102.4K
08:36 1,422.53 1,422.53 1,418.99 1,421.49 269.0K
08:37 1,421.62 1,424.47 1,419.91 1,424.47 255.2K
08:38 1,424.34 1,424.34 1,421.35 1,421.35 237.4K
08:39 1,421.20 1,422.21 1,421.20 1,422.01 74.1K
08:40 1,420.73 1,425.52 1,419.29 1,425.52 315.7K
08:41 1,420.68 1,421.34 1,419.79 1,419.79 221.4K
08:42 1,419.39 1,422.03 1,418.71 1,421.05 37.3K
08:43 1,421.40 1,422.44 1,419.63 1,419.63 145.0K
08:44 1,419.00 1,420.60 1,419.00 1,420.60 1,447.0K
08:45 1,419.11 1,420.70 1,418.52 1,418.52 233.3K
08:46 1,418.55 1,419.54 1,418.52 1,418.52 79.0K
08:47 1,421.21 1,421.21 1,418.78 1,420.55 349.6K
08:48 1,419.52 1,423.56 1,419.52 1,421.69 456.6K
08:49 1,424.59 1,424.59 1,421.54 1,422.39 357.8K
08:50 1,423.50 1,423.72 1,423.27 1,423.72 165.8K
08:51 1,423.22 1,423.22 1,419.85 1,419.85 685.7K
08:52 1,420.12 1,423.37 1,420.12 1,423.17 449.1K
08:53 1,422.69 1,425.07 1,422.69 1,425.07 299.7K
08:54 1,424.77 1,426.11 1,422.89 1,426.11 403.6K
08:55 1,426.19 1,426.46 1,423.70 1,423.70 190.7K
08:56 1,423.79 1,423.79 1,423.00 1,423.25 296.9K
08:57 1,424.61 1,424.61 1,423.12 1,423.83 494.0K
08:58 1,422.83 1,425.51 1,422.76 1,422.76 179.6K
08:59 1,423.89 1,423.89 1,422.61 1,422.61 236.6K
09:00 1,423.72 1,423.72 1,422.73 1,422.73 366.7K
09:01 1,422.78 1,423.31 1,422.68 1,422.68 509.9K
09:02 1,422.81 1,423.57 1,422.77 1,423.57 315.8K
09:03 1,423.62 1,423.80 1,423.47 1,423.47 802.8K
09:04 1,422.89 1,425.03 1,422.89 1,424.97 855.9K
09:05 1,425.11 1,425.11 1,424.36 1,424.55 216.3K
09:06 1,424.42 1,425.63 1,424.23 1,425.63 226.8K
09:07 1,425.71 1,425.98 1,424.95 1,425.98 323.7K
09:08 1,425.47 1,427.45 1,425.47 1,427.25 675.1K
09:09 1,427.70 1,429.31 1,427.70 1,429.31 412.4K
09:10 1,429.69 1,430.15 1,429.51 1,430.15 583.7K
09:11 1,430.86 1,430.86 1,428.85 1,428.85 317.1K
09:12 1,430.77 1,430.77 1,430.37 1,430.37 222.7K
09:13 1,429.76 1,429.76 1,428.29 1,429.11 710.0K
09:14 1,428.37 1,428.95 1,427.81 1,427.81 540.1K
09:15 1,427.70 1,427.97 1,427.21 1,427.24 416.2K
09:16 1,427.52 1,427.52 1,426.72 1,426.72 201.5K
09:17 1,426.84 1,427.23 1,425.75 1,425.83 116.3K
09:18 1,425.05 1,425.18 1,424.48 1,425.06 102.6K
09:19 1,424.88 1,425.17 1,424.88 1,425.17 95.1K
09:20 1,424.97 1,425.18 1,424.64 1,424.64 1,196.3K
09:21 1,424.73 1,424.75 1,424.34 1,424.61 42.6K
09:22 1,424.73 1,424.77 1,423.80 1,423.80 205.1K
09:23 1,424.47 1,425.05 1,424.47 1,424.98 120.3K
09:24 1,424.43 1,424.88 1,424.43 1,424.88 113.1K
09:25 1,424.77 1,425.20 1,424.77 1,425.12 39.2K
09:26 1,424.74 1,424.97 1,423.95 1,423.95 119.2K
09:27 1,424.12 1,424.12 1,423.55 1,423.55 216.6K
09:28 1,423.40 1,425.73 1,423.40 1,425.73 340.4K
09:29 1,425.27 1,426.70 1,425.27 1,425.75 86.9K
09:30 1,426.56 1,427.04 1,426.55 1,426.60 118.9K
09:31 1,426.70 1,426.76 1,426.48 1,426.76 51.3K
09:32 1,425.94 1,426.42 1,425.79 1,425.79 86.5K
09:33 1,425.61 1,426.29 1,425.61 1,426.29 182.5K
09:34 1,426.15 1,426.86 1,426.15 1,426.86 47.5K
09:35 1,427.60 1,428.70 1,427.60 1,428.62 352.5K
09:36 1,428.30 1,428.47 1,428.30 1,428.40 57.4K
09:37 1,428.63 1,428.63 1,428.07 1,428.07 53.0K
09:38 1,427.75 1,428.18 1,427.65 1,428.18 72.5K
09:39 1,428.23 1,428.25 1,427.10 1,427.10 161.7K
09:40 1,427.47 1,427.57 1,427.03 1,427.03 81.5K
09:41 1,426.68 1,427.35 1,426.68 1,427.35 54.8K
09:42 1,427.34 1,427.84 1,427.17 1,427.17 179.4K
09:43 1,427.34 1,427.83 1,427.34 1,427.83 158.1K
09:44 1,427.56 1,427.56 1,427.40 1,427.51 47.3K
09:45 1,427.84 1,428.05 1,427.84 1,427.98 464.1K
09:46 1,427.93 1,428.07 1,427.60 1,427.60 40.7K
09:47 1,427.80 1,427.80 1,427.36 1,427.36 51.2K
09:48 1,427.46 1,427.46 1,426.68 1,426.68 159.5K
09:49 1,426.64 1,426.64 1,426.42 1,426.45 163.3K
09:50 1,426.39 1,426.49 1,426.39 1,426.48 42.2K
09:51 1,425.89 1,425.89 1,425.71 1,425.79 103.7K
09:52 1,425.99 1,426.28 1,425.89 1,425.89 63.9K
09:53 1,425.84 1,425.84 1,425.43 1,425.70 55.0K
09:54 1,425.63 1,425.78 1,425.62 1,425.78 54.2K
09:55 1,425.94 1,426.25 1,425.94 1,426.15 106.6K
09:56 1,426.37 1,426.43 1,426.25 1,426.43 102.7K
09:57 1,426.30 1,426.38 1,426.14 1,426.14 166.5K
09:58 1,426.78 1,427.16 1,426.78 1,427.08 115.2K
09:59 1,426.87 1,426.87 1,426.51 1,426.51 48.9K
10:00 1,426.68 1,426.68 1,426.21 1,426.44 86.5K
10:01 1,426.20 1,426.20 1,425.83 1,426.02 47.9K
10:02 1,425.95 1,425.97 1,425.72 1,425.72 40.7K
10:03 1,425.97 1,426.17 1,425.97 1,426.17 138.9K
10:04 1,425.98 1,426.02 1,425.93 1,425.93 81.6K
10:05 1,426.00 1,426.24 1,426.00 1,426.09 58.8K
10:06 1,425.63 1,425.75 1,425.63 1,425.67 47.4K
10:07 1,425.73 1,425.73 1,425.56 1,425.56 96.0K
10:08 1,425.51 1,425.71 1,425.36 1,425.61 69.0K
10:09 1,424.74 1,425.02 1,424.50 1,425.02 112.6K
10:10 1,424.92 1,425.01 1,424.83 1,424.88 254.8K
10:11 1,425.48 1,425.74 1,425.48 1,425.53 38.7K
10:12 1,425.03 1,425.14 1,424.98 1,424.98 620.9K
10:13 1,425.67 1,425.75 1,425.26 1,425.26 104.6K
10:14 1,425.82 1,425.82 1,425.16 1,425.71 39.2K
10:15 1,425.66 1,425.77 1,424.99 1,425.29 57.5K
10:16 1,424.92 1,425.26 1,424.88 1,424.88 45.0K
10:17 1,425.34 1,425.49 1,425.17 1,425.23 60.9K
10:18 1,424.91 1,425.81 1,424.91 1,425.81 50.8K
10:19 1,425.71 1,425.71 1,425.21 1,425.21 65.1K
10:20 1,425.46 1,425.55 1,425.45 1,425.55 37.5K
10:21 1,425.61 1,425.76 1,425.55 1,425.65 58.3K
10:22 1,425.71 1,426.10 1,425.71 1,426.03 172.1K
10:23 1,425.90 1,427.32 1,425.90 1,427.32 190.8K
10:24 1,427.31 1,427.81 1,427.31 1,427.50 162.8K
10:25 1,428.08 1,428.33 1,427.88 1,428.33 209.7K
10:26 1,428.44 1,428.44 1,428.16 1,428.16 163.0K
10:27 1,428.09 1,428.61 1,428.09 1,428.25 77.3K
10:28 1,428.03 1,428.12 1,428.03 1,428.03 58.5K
10:29 1,427.88 1,428.24 1,427.88 1,428.13 117.7K
10:30 1,428.16 1,428.29 1,428.16 1,428.29 323.3K
10:31 1,428.51 1,428.51 1,428.28 1,428.36 114.0K
10:32 1,428.23 1,429.10 1,428.23 1,429.10 50.7K
10:33 1,429.14 1,429.14 1,429.03 1,429.04 37.8K
10:34 1,429.29 1,429.29 1,428.92 1,429.03 153.4K
10:35 1,428.97 1,428.97 1,428.12 1,428.12 55.8K
10:36 1,427.94 1,427.94 1,427.34 1,427.34 107.6K
10:37 1,427.23 1,427.23 1,427.03 1,427.03 105.9K
10:38 1,426.83 1,426.84 1,426.35 1,426.35 1,043.0K
10:39 1,425.81 1,426.27 1,425.81 1,426.27 274.4K
10:40 1,426.35 1,426.35 1,426.03 1,426.03 94.7K
10:41 1,425.89 1,425.98 1,425.89 1,425.96 71.5K
10:42 1,425.92 1,426.47 1,425.92 1,426.12 60.5K
10:43 1,426.25 1,426.34 1,426.09 1,426.34 1,807.7K
10:44 1,426.24 1,426.34 1,426.13 1,426.34 50.8K
10:45 1,426.25 1,426.55 1,426.25 1,426.55 178.7K
10:46 1,426.69 1,426.72 1,426.40 1,426.40 122.1K
10:47 1,426.30 1,426.70 1,426.30 1,426.70 158.2K
10:48 1,426.85 1,427.04 1,426.85 1,426.87 108.1K
10:49 1,426.95 1,426.98 1,426.90 1,426.94 177.6K
10:50 1,426.48 1,426.79 1,426.48 1,426.48 358.6K
10:51 1,426.65 1,426.65 1,425.69 1,425.69 182.3K
10:52 1,425.43 1,426.32 1,425.43 1,426.26 731.9K
10:53 1,426.14 1,426.14 1,425.91 1,425.91 651.2K
10:54 1,426.35 1,426.79 1,426.35 1,426.63 195.5K
10:55 1,426.58 1,426.58 1,426.14 1,426.14 88.3K
10:56 1,426.12 1,426.12 1,425.95 1,425.95 85.9K
10:57 1,426.13 1,426.38 1,426.00 1,426.38 801.4K
10:58 1,425.97 1,426.15 1,425.97 1,426.15 124.8K
10:59 1,425.38 1,425.61 1,425.27 1,425.39 423.5K
11:00 1,425.21 1,425.21 1,424.69 1,424.69 197.2K
11:01 1,424.73 1,424.78 1,424.68 1,424.70 153.5K
11:02 1,424.83 1,424.87 1,424.49 1,424.49 594.7K
11:03 1,424.63 1,424.63 1,424.51 1,424.51 68.3K
11:04 1,424.45 1,424.45 1,423.58 1,423.58 183.4K
11:05 1,423.23 1,423.23 1,422.83 1,422.87 147.2K
11:06 1,422.80 1,423.26 1,422.80 1,423.26 127.0K
11:07 1,423.32 1,423.48 1,423.21 1,423.48 73.1K
11:08 1,423.57 1,424.55 1,423.57 1,424.55 78.2K
11:09 1,424.55 1,425.16 1,424.48 1,425.16 73.5K
11:10 1,425.39 1,425.66 1,425.34 1,425.66 84.7K
11:11 1,425.77 1,425.84 1,425.63 1,425.63 69.0K
11:12 1,425.61 1,425.75 1,425.58 1,425.75 51.2K
11:13 1,425.78 1,426.17 1,425.69 1,426.17 113.7K
11:14 1,426.46 1,427.08 1,426.46 1,427.08 138.5K
11:15 1,427.07 1,427.15 1,426.89 1,426.89 167.8K
11:16 1,426.93 1,427.11 1,426.93 1,427.08 75.0K
11:17 1,427.45 1,427.51 1,427.30 1,427.30 91.9K
11:18 1,427.14 1,427.27 1,426.78 1,427.24 75.7K
11:19 1,427.06 1,427.19 1,427.03 1,427.19 157.8K
11:20 1,427.04 1,427.34 1,427.04 1,427.34 79.1K
11:21 1,427.37 1,427.40 1,427.19 1,427.39 80.5K
11:22 1,427.46 1,427.46 1,427.09 1,427.09 77.0K
11:23 1,427.12 1,427.12 1,427.06 1,427.09 82.2K
11:24 1,427.14 1,427.35 1,427.11 1,427.35 71.4K
11:25 1,427.39 1,427.39 1,427.02 1,427.25 41.0K
11:26 1,427.40 1,427.51 1,427.40 1,427.51 47.5K
11:27 1,427.44 1,427.71 1,427.44 1,427.46 175.6K
11:28 1,427.64 1,427.64 1,427.34 1,427.34 149.8K
11:29 1,427.49 1,427.86 1,427.42 1,427.84 80.9K
11:30 1,427.62 1,427.62 1,427.12 1,427.12 91.2K
11:31 1,427.58 1,427.58 1,427.46 1,427.54 67.6K
11:32 1,427.39 1,427.39 1,427.08 1,427.24 129.0K
11:33 1,427.18 1,427.39 1,427.18 1,427.39 49.8K
11:34 1,427.18 1,427.33 1,427.14 1,427.33 61.2K
11:35 1,427.16 1,427.68 1,427.16 1,427.68 56.5K
11:36 1,427.72 1,427.89 1,427.56 1,427.56 75.7K
11:37 1,427.56 1,427.67 1,427.40 1,427.67 73.2K
11:38 1,427.53 1,427.53 1,427.20 1,427.39 79.8K
11:39 1,427.49 1,427.67 1,427.48 1,427.67 79.0K
11:40 1,427.48 1,428.23 1,427.42 1,427.66 70.5K
11:41 1,427.75 1,428.13 1,427.75 1,427.81 223.9K
11:42 1,427.47 1,427.73 1,427.47 1,427.66 66.1K
11:43 1,427.64 1,427.71 1,427.63 1,427.63 89.4K
11:44 1,427.64 1,427.64 1,427.36 1,427.36 77.8K
11:45 1,427.27 1,427.41 1,427.15 1,427.41 72.5K
11:46 1,427.26 1,427.31 1,426.98 1,427.31 41.2K
11:47 1,427.48 1,427.50 1,427.22 1,427.28 62.6K
11:48 1,427.33 1,427.57 1,427.33 1,427.57 74.5K
11:49 1,427.43 1,427.94 1,427.43 1,427.94 95.2K
11:50 1,427.95 1,428.62 1,427.95 1,428.51 308.3K
11:51 1,428.58 1,428.86 1,428.58 1,428.78 63.7K
11:52 1,428.48 1,428.75 1,428.48 1,428.69 71.0K
11:53 1,428.63 1,428.77 1,428.41 1,428.52 89.7K
11:54 1,428.70 1,428.89 1,428.43 1,428.43 64.0K
11:55 1,428.56 1,428.67 1,428.55 1,428.55 70.4K
11:56 1,428.64 1,428.64 1,428.24 1,428.54 95.7K
11:57 1,428.42 1,428.46 1,428.13 1,428.13 117.2K
11:58 1,427.94 1,428.00 1,427.78 1,427.98 88.1K
11:59 1,427.87 1,428.08 1,427.83 1,428.08 44.1K
12:00 1,428.11 1,428.18 1,427.88 1,427.88 87.8K
12:01 1,427.91 1,428.08 1,427.88 1,428.08 596.5K
12:02 1,428.69 1,428.69 1,427.96 1,427.96 277.9K
12:03 1,428.05 1,428.05 1,427.97 1,427.97 55.2K
12:04 1,427.68 1,427.74 1,427.68 1,427.70 102.4K
12:05 1,427.67 1,427.98 1,427.67 1,427.98 91.1K
12:06 1,428.01 1,428.27 1,428.01 1,428.02 104.6K
12:07 1,428.15 1,428.23 1,427.68 1,427.68 119.0K
12:08 1,427.63 1,427.71 1,427.61 1,427.71 70.1K
12:09 1,427.46 1,427.46 1,427.31 1,427.31 40.5K
12:10 1,427.43 1,427.45 1,427.37 1,427.43 372.1K
12:11 1,427.38 1,427.38 1,427.11 1,427.19 289.8K
12:12 1,427.29 1,427.48 1,427.28 1,427.33 36.9K
12:13 1,427.38 1,427.49 1,427.38 1,427.45 158.0K
12:14 1,426.89 1,426.89 1,426.60 1,426.63 83.3K
12:15 1,426.51 1,426.72 1,426.29 1,426.31 110.8K
12:16 1,426.39 1,426.39 1,425.78 1,426.19 76.1K
12:17 1,426.50 1,426.68 1,426.50 1,426.68 46.9K
12:18 1,426.25 1,426.59 1,426.25 1,426.59 97.0K
12:19 1,426.87 1,427.20 1,426.64 1,426.64 151.4K
12:20 1,426.83 1,427.02 1,426.81 1,426.94 74.9K
12:21 1,426.92 1,427.02 1,426.83 1,426.83 97.6K
12:22 1,426.68 1,426.68 1,426.50 1,426.50 170.2K
12:23 1,426.42 1,426.65 1,426.42 1,426.59 49.1K
12:24 1,426.49 1,426.49 1,426.29 1,426.29 71.4K
12:25 1,426.01 1,426.13 1,425.99 1,425.99 94.9K
12:26 1,426.18 1,426.18 1,425.98 1,425.98 287.7K
12:27 1,425.93 1,426.30 1,425.93 1,426.08 120.1K
12:28 1,426.20 1,426.25 1,425.94 1,425.94 218.4K
12:29 1,425.77 1,425.78 1,425.72 1,425.72 51.1K
12:30 1,425.85 1,426.15 1,425.81 1,426.12 68.2K
12:31 1,425.62 1,425.64 1,425.37 1,425.37 92.5K
12:32 1,425.42 1,425.58 1,425.18 1,425.58 127.6K
12:33 1,425.34 1,425.63 1,425.34 1,425.37 101.9K
12:34 1,425.46 1,425.55 1,425.29 1,425.35 136.8K
12:35 1,425.38 1,425.38 1,425.22 1,425.26 78.2K
12:36 1,425.22 1,425.22 1,424.99 1,425.16 138.8K
12:37 1,424.85 1,424.99 1,424.83 1,424.99 56.9K
12:38 1,425.08 1,425.16 1,425.08 1,425.09 230.9K
12:39 1,425.09 1,425.23 1,425.09 1,425.23 179.3K
12:40 1,425.01 1,425.24 1,425.01 1,425.24 164.3K
12:41 1,424.98 1,424.98 1,424.67 1,424.67 68.8K
12:42 1,424.62 1,424.79 1,424.62 1,424.79 83.5K
12:43 1,424.73 1,424.73 1,424.37 1,424.61 192.5K
12:44 1,424.60 1,424.60 1,424.26 1,424.54 142.6K
12:45 1,425.31 1,425.31 1,424.84 1,424.84 191.4K
12:46 1,424.74 1,424.74 1,424.47 1,424.52 94.1K
12:47 1,424.47 1,424.48 1,424.08 1,424.48 120.3K
12:48 1,424.62 1,424.76 1,424.55 1,424.55 57.6K
12:49 1,424.80 1,425.53 1,424.77 1,425.53 71.0K
12:50 1,425.08 1,425.35 1,425.08 1,425.12 86.4K
12:51 1,425.22 1,425.22 1,424.56 1,424.60 175.7K
12:52 1,424.70 1,424.70 1,424.04 1,424.04 57.2K
12:53 1,424.29 1,424.36 1,424.19 1,424.36 177.3K
12:54 1,424.58 1,425.16 1,424.38 1,425.16 134.9K
12:55 1,425.26 1,425.55 1,425.26 1,425.38 216.5K
12:56 1,425.31 1,425.79 1,425.31 1,425.79 95.1K
12:57 1,425.62 1,425.72 1,425.62 1,425.65 152.6K
12:58 1,425.83 1,426.70 1,425.83 1,426.49 107.0K
12:59 1,425.95 1,426.14 1,425.95 1,426.00 963.2K
13:00 1,425.43 1,426.82 1,425.43 1,426.82 101.2K
13:01 1,426.28 1,426.28 1,425.68 1,425.68 99.5K
13:02 1,425.36 1,425.36 1,424.96 1,425.20 152.7K
13:03 1,425.05 1,425.32 1,425.05 1,425.32 60.6K
13:04 1,425.28 1,425.38 1,425.25 1,425.38 46.5K
13:05 1,425.43 1,425.55 1,425.37 1,425.46 130.5K
13:06 1,425.41 1,425.41 1,425.16 1,425.26 55.7K
13:07 1,425.31 1,425.54 1,425.26 1,425.54 297.5K
13:08 1,425.47 1,425.47 1,424.81 1,425.18 142.9K
13:09 1,425.04 1,425.36 1,424.99 1,425.36 97.4K
13:10 1,425.38 1,425.38 1,425.06 1,425.10 138.2K
13:11 1,425.29 1,425.44 1,425.12 1,425.12 184.2K
13:12 1,424.89 1,424.95 1,424.89 1,424.92 117.3K
13:13 1,424.77 1,424.80 1,424.42 1,424.42 102.3K
13:14 1,424.62 1,424.62 1,424.34 1,424.40 131.5K
13:15 1,424.05 1,424.53 1,424.05 1,424.53 177.9K
13:16 1,424.49 1,424.74 1,424.45 1,424.74 257.1K
13:17 1,424.53 1,424.56 1,424.31 1,424.31 87.3K
13:18 1,424.54 1,424.86 1,424.06 1,424.18 183.6K
13:19 1,424.09 1,424.29 1,424.07 1,424.29 103.2K
13:20 1,424.32 1,424.64 1,423.86 1,423.86 469.5K
13:21 1,423.83 1,423.83 1,422.97 1,422.97 212.5K
13:22 1,423.02 1,423.09 1,422.65 1,422.65 77.8K
13:23 1,422.76 1,423.05 1,422.76 1,423.04 840.5K
13:24 1,423.13 1,423.13 1,423.04 1,423.10 129.3K
13:25 1,422.90 1,423.91 1,422.90 1,423.56 85.9K
13:26 1,423.23 1,423.37 1,423.09 1,423.16 100.0K
13:27 1,423.20 1,423.37 1,423.12 1,423.21 417.2K
13:28 1,422.74 1,422.74 1,422.49 1,422.66 161.1K
13:29 1,422.19 1,422.51 1,422.09 1,422.16 160.2K
13:30 1,422.12 1,422.44 1,422.06 1,422.44 80.8K
13:31 1,422.44 1,422.77 1,422.44 1,422.77 122.1K
13:32 1,422.86 1,423.27 1,422.86 1,423.06 182.8K
13:33 1,423.60 1,424.01 1,423.60 1,424.01 161.4K
13:34 1,423.91 1,423.91 1,423.33 1,423.33 244.9K
13:35 1,423.35 1,423.53 1,423.31 1,423.45 395.8K
13:36 1,423.26 1,423.38 1,423.23 1,423.38 132.1K
13:37 1,423.28 1,423.41 1,423.01 1,423.01 666.4K
13:38 1,422.75 1,422.85 1,422.68 1,422.68 120.1K
13:39 1,422.97 1,423.38 1,422.94 1,422.94 59.7K
13:40 1,422.96 1,423.43 1,422.96 1,423.16 108.7K
13:41 1,423.16 1,423.20 1,423.05 1,423.05 51.1K
13:42 1,423.03 1,423.11 1,423.03 1,423.11 101.5K
13:43 1,423.45 1,423.45 1,423.24 1,423.45 115.2K
13:44 1,423.47 1,423.52 1,422.67 1,422.67 193.8K
13:45 1,422.25 1,422.77 1,422.25 1,422.49 61.5K
13:46 1,422.55 1,422.55 1,422.30 1,422.30 92.9K
13:47 1,422.27 1,422.57 1,422.27 1,422.57 160.9K
13:48 1,422.74 1,422.74 1,422.53 1,422.60 597.5K
13:49 1,422.61 1,422.81 1,422.61 1,422.81 68.4K
13:50 1,422.88 1,422.88 1,422.68 1,422.68 84.7K
13:51 1,422.67 1,422.76 1,422.64 1,422.76 112.0K
13:52 1,422.88 1,423.04 1,422.84 1,422.84 85.8K
13:53 1,422.77 1,423.02 1,422.72 1,422.96 79.2K
13:54 1,422.87 1,423.18 1,422.87 1,423.18 86.7K
13:55 1,423.38 1,423.75 1,423.38 1,423.57 193.5K
13:56 1,424.01 1,424.23 1,424.01 1,424.17 340.7K
13:57 1,423.93 1,424.45 1,423.93 1,424.45 256.7K
13:58 1,424.02 1,424.41 1,424.02 1,424.41 131.1K
13:59 1,424.40 1,424.78 1,424.40 1,424.77 82.7K
14:00 1,424.52 1,424.89 1,424.52 1,424.89 241.5K
14:01 1,424.84 1,425.13 1,424.84 1,425.13 304.0K
14:02 1,425.00 1,425.10 1,424.76 1,424.80 227.3K
14:03 1,424.88 1,425.13 1,424.81 1,425.13 324.8K
14:04 1,424.53 1,424.53 1,424.41 1,424.43 74.1K
14:05 1,424.62 1,425.01 1,424.62 1,425.01 242.7K
14:06 1,425.15 1,425.66 1,425.15 1,425.64 105.2K
14:07 1,425.64 1,425.85 1,425.53 1,425.85 742.6K
14:08 1,425.78 1,425.78 1,425.36 1,425.59 97.3K
14:09 1,425.69 1,426.00 1,425.69 1,425.73 102.2K
14:10 1,425.68 1,425.68 1,425.34 1,425.67 144.6K
14:11 1,425.68 1,425.70 1,425.55 1,425.55 193.9K
14:12 1,425.96 1,426.14 1,425.95 1,426.14 117.4K
14:13 1,426.28 1,426.40 1,426.08 1,426.08 114.0K
14:14 1,426.23 1,426.36 1,426.07 1,426.36 92.9K
14:15 1,426.20 1,426.40 1,426.15 1,426.40 154.9K
14:16 1,426.36 1,426.46 1,426.36 1,426.40 83.0K
14:17 1,426.43 1,426.46 1,426.32 1,426.46 220.9K
14:18 1,426.50 1,426.55 1,426.44 1,426.44 122.3K
14:19 1,426.30 1,426.30 1,426.17 1,426.18 92.0K
14:20 1,426.18 1,426.18 1,425.78 1,425.78 202.3K
14:21 1,425.65 1,425.65 1,425.03 1,425.19 99.3K
14:22 1,425.26 1,425.49 1,425.26 1,425.49 297.1K
14:23 1,425.51 1,425.74 1,425.41 1,425.41 138.7K
14:24 1,425.42 1,425.88 1,425.42 1,425.88 111.8K
14:25 1,425.65 1,426.00 1,425.65 1,425.87 113.2K
14:26 1,425.68 1,425.68 1,425.40 1,425.48 146.9K
14:27 1,425.55 1,425.55 1,425.47 1,425.47 98.7K
14:28 1,425.45 1,425.45 1,425.39 1,425.40 133.5K
14:29 1,425.38 1,425.38 1,425.25 1,425.25 92.9K
14:30 1,425.40 1,425.40 1,424.93 1,424.93 335.3K
14:31 1,425.29 1,425.29 1,425.21 1,425.24 276.3K
14:32 1,425.30 1,425.30 1,424.79 1,424.79 219.7K
14:33 1,424.87 1,425.24 1,424.87 1,425.24 408.1K
14:34 1,425.45 1,425.89 1,425.45 1,425.89 411.2K
14:35 1,426.12 1,426.36 1,426.06 1,426.36 565.7K
14:36 1,426.23 1,426.63 1,426.23 1,426.63 390.9K
14:37 1,426.86 1,427.29 1,426.86 1,427.21 459.7K
14:38 1,427.35 1,427.45 1,427.27 1,427.45 311.6K
14:39 1,427.37 1,427.40 1,427.33 1,427.40 496.5K
14:40 1,427.30 1,427.45 1,427.17 1,427.22 524.6K
14:41 1,427.09 1,427.19 1,426.83 1,426.83 407.8K
14:42 1,426.79 1,426.79 1,426.61 1,426.72 889.8K
14:43 1,426.57 1,426.60 1,426.43 1,426.43 707.1K
14:44 1,426.65 1,426.70 1,426.54 1,426.70 311.4K
14:45 1,426.43 1,426.43 1,426.03 1,426.03 372.2K
14:46 1,426.10 1,426.10 1,425.89 1,425.93 411.5K
14:47 1,425.85 1,425.85 1,425.46 1,425.46 469.2K
14:48 1,425.50 1,425.50 1,425.33 1,425.35 445.1K
14:49 1,425.37 1,425.43 1,425.25 1,425.43 388.0K
14:50 1,425.45 1,426.10 1,425.45 1,426.10 482.8K
14:51 1,426.12 1,426.42 1,426.12 1,426.42 487.7K
14:52 1,426.44 1,426.46 1,426.44 1,426.45 539.7K
14:53 1,426.59 1,426.59 1,426.41 1,426.41 442.6K
14:54 1,426.22 1,426.22 1,425.99 1,426.19 421.8K
14:55 1,426.22 1,426.22 1,426.00 1,426.11 535.3K
14:56 1,426.04 1,426.06 1,425.94 1,426.05 393.1K
14:57 1,426.03 1,426.09 1,425.99 1,426.09 709.0K
14:58 1,426.20 1,426.20 1,425.86 1,425.96 616.4K
14:59 1,425.95 1,426.39 1,425.57 1,425.57 37,937.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar