Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,413.02 1,413.25 1,412.83 1,413.25 20.1K
08:31 1,415.20 1,415.20 1,413.82 1,413.82 2.2K
08:32 1,415.01 1,415.01 1,414.53 1,414.61 8.9K
08:33 1,414.61 1,416.01 1,414.61 1,416.01 36.1K
08:34 1,415.45 1,415.45 1,415.40 1,415.40 4.2K
08:35 1,415.41 1,416.16 1,415.02 1,415.02 9.0K
08:36 1,415.43 1,417.02 1,415.43 1,417.02 38.2K
08:37 1,416.69 1,416.69 1,415.94 1,415.94 38.0K
08:38 1,415.68 1,415.68 1,414.88 1,414.94 6.7K
08:39 1,414.91 1,415.99 1,414.81 1,415.99 3.0K
08:40 1,415.93 1,415.94 1,415.81 1,415.81 4.3K
08:41 1,415.55 1,416.24 1,415.55 1,416.23 5.1K
08:42 1,416.15 1,416.68 1,416.15 1,416.68 146.1K
08:43 1,416.48 1,417.08 1,416.48 1,417.08 245.4K
08:44 1,417.10 1,417.10 1,416.29 1,416.29 9.3K
08:45 1,416.41 1,416.41 1,416.24 1,416.34 38.7K
08:46 1,416.39 1,416.91 1,416.39 1,416.91 53.1K
08:47 1,416.90 1,417.13 1,416.12 1,416.12 50.2K
08:48 1,416.35 1,416.54 1,416.15 1,416.15 39.6K
08:49 1,415.91 1,416.43 1,415.91 1,416.43 34.6K
08:50 1,416.40 1,416.74 1,416.31 1,416.74 66.8K
08:51 1,417.60 1,417.91 1,417.60 1,417.72 82.4K
08:52 1,417.60 1,417.60 1,417.12 1,417.24 36.6K
08:53 1,417.48 1,417.62 1,417.48 1,417.57 26.8K
08:54 1,417.92 1,418.95 1,417.92 1,418.82 53.3K
08:55 1,418.79 1,418.79 1,417.77 1,417.77 13.9K
08:56 1,418.00 1,418.00 1,417.23 1,417.23 164.1K
08:57 1,417.67 1,417.83 1,417.43 1,417.83 22.0K
08:58 1,417.10 1,417.70 1,417.10 1,417.70 19.4K
08:59 1,417.13 1,417.13 1,416.23 1,416.58 67.3K
09:00 1,416.25 1,416.59 1,416.25 1,416.59 35.3K
09:01 1,417.15 1,417.25 1,417.14 1,417.25 52.7K
09:02 1,417.38 1,417.49 1,417.12 1,417.49 366.5K
09:03 1,417.58 1,418.05 1,417.58 1,418.05 29.8K
09:04 1,418.21 1,418.83 1,418.20 1,418.48 230.3K
09:05 1,418.83 1,419.15 1,418.83 1,418.86 18.0K
09:06 1,419.11 1,420.53 1,419.11 1,420.53 82.7K
09:07 1,420.50 1,420.76 1,420.32 1,420.32 111.3K
09:08 1,420.64 1,421.07 1,420.64 1,421.07 10.7K
09:09 1,421.12 1,421.73 1,420.65 1,421.16 83.7K
09:10 1,421.10 1,421.67 1,421.10 1,421.45 112.5K
09:11 1,421.49 1,421.62 1,421.18 1,421.58 75.9K
09:12 1,421.82 1,421.84 1,421.70 1,421.84 34.2K
09:13 1,421.69 1,422.80 1,421.69 1,422.80 53.8K
09:14 1,422.71 1,422.71 1,421.96 1,422.22 62.9K
09:15 1,422.12 1,423.09 1,422.12 1,422.62 55.2K
09:16 1,421.88 1,421.88 1,420.30 1,420.30 129.5K
09:17 1,419.90 1,421.20 1,419.90 1,421.05 57.2K
09:18 1,420.06 1,421.29 1,420.06 1,421.04 45.7K
09:19 1,421.01 1,421.01 1,420.67 1,420.95 56.5K
09:20 1,421.29 1,421.76 1,421.04 1,421.33 97.2K
09:21 1,421.29 1,421.29 1,420.65 1,420.65 40.2K
09:22 1,420.59 1,421.09 1,420.59 1,420.71 33.3K
09:23 1,420.67 1,420.67 1,419.87 1,420.46 28.7K
09:24 1,420.66 1,421.13 1,420.66 1,420.81 72.2K
09:25 1,420.81 1,420.91 1,420.75 1,420.91 40.2K
09:26 1,420.84 1,421.15 1,420.84 1,421.13 24.5K
09:27 1,421.23 1,421.29 1,420.54 1,420.54 62.4K
09:28 1,420.81 1,421.28 1,420.81 1,421.28 28.9K
09:29 1,421.20 1,421.20 1,420.87 1,421.19 44.3K
09:30 1,420.96 1,420.97 1,420.51 1,420.51 52.2K
09:31 1,420.71 1,420.84 1,420.57 1,420.84 149.5K
09:32 1,420.70 1,420.70 1,420.19 1,420.19 143.2K
09:33 1,420.49 1,420.56 1,420.36 1,420.36 42.5K
09:34 1,420.35 1,420.52 1,420.34 1,420.34 66.6K
09:35 1,420.39 1,420.59 1,419.83 1,419.83 36.2K
09:36 1,419.61 1,420.28 1,419.61 1,420.28 52.1K
09:37 1,420.29 1,421.24 1,420.29 1,421.18 100.9K
09:38 1,421.25 1,421.25 1,421.04 1,421.04 63.0K
09:39 1,420.88 1,420.88 1,419.36 1,420.50 35.3K
09:40 1,421.10 1,422.56 1,420.65 1,422.56 48.0K
09:41 1,422.69 1,422.69 1,422.42 1,422.47 23.0K
09:42 1,422.41 1,422.41 1,421.82 1,421.82 21.4K
09:43 1,421.98 1,421.98 1,421.66 1,421.66 30.8K
09:44 1,421.23 1,421.30 1,421.18 1,421.30 64.9K
09:45 1,421.42 1,422.01 1,421.33 1,422.01 110.5K
09:46 1,421.93 1,422.02 1,421.71 1,421.71 36.4K
09:47 1,421.71 1,421.72 1,421.61 1,421.61 40.2K
09:48 1,421.65 1,421.65 1,421.59 1,421.63 32.8K
09:49 1,421.17 1,421.17 1,420.73 1,420.73 44.6K
09:50 1,420.71 1,420.90 1,420.60 1,420.90 62.5K
09:51 1,420.84 1,420.84 1,420.54 1,420.54 29.2K
09:52 1,420.55 1,421.28 1,420.55 1,421.18 33.1K
09:53 1,421.13 1,421.13 1,420.30 1,420.54 38.6K
09:54 1,420.72 1,420.93 1,420.54 1,420.54 43.7K
09:55 1,420.51 1,420.74 1,420.51 1,420.74 24.0K
09:56 1,420.81 1,421.01 1,420.81 1,420.92 25.3K
09:57 1,420.56 1,420.61 1,420.56 1,420.60 12.5K
09:58 1,420.61 1,420.96 1,420.61 1,420.81 42.5K
09:59 1,420.63 1,421.17 1,420.63 1,421.17 105.7K
10:00 1,420.68 1,421.04 1,420.68 1,420.75 40.0K
10:01 1,420.71 1,420.91 1,420.52 1,420.91 21.6K
10:02 1,420.69 1,420.77 1,420.44 1,420.63 51.7K
10:03 1,420.47 1,420.59 1,420.47 1,420.59 34.0K
10:04 1,420.38 1,420.39 1,420.14 1,420.39 39.1K
10:05 1,420.18 1,420.49 1,420.18 1,420.49 25.8K
10:06 1,420.35 1,420.35 1,420.25 1,420.25 38.1K
10:07 1,420.27 1,420.32 1,420.13 1,420.13 21.0K
10:08 1,420.14 1,420.14 1,419.88 1,420.01 11.9K
10:09 1,420.29 1,420.62 1,420.00 1,420.18 17.4K
10:10 1,420.26 1,420.56 1,420.17 1,420.25 13.3K
10:11 1,420.36 1,420.36 1,419.98 1,419.98 49.0K
10:12 1,419.31 1,419.36 1,419.12 1,419.12 19.4K
10:13 1,419.54 1,419.72 1,419.54 1,419.72 28.1K
10:14 1,419.62 1,419.82 1,419.60 1,419.60 63.7K
10:15 1,419.61 1,419.93 1,419.32 1,419.93 68.8K
10:16 1,419.71 1,419.74 1,419.39 1,419.74 15.8K
10:17 1,419.26 1,420.09 1,419.26 1,420.09 49.4K
10:18 1,420.22 1,420.46 1,420.05 1,420.05 38.2K
10:19 1,420.06 1,420.37 1,420.06 1,420.07 17.3K
10:20 1,420.18 1,420.18 1,420.16 1,420.17 16.3K
10:21 1,420.00 1,420.30 1,420.00 1,420.14 25.2K
10:22 1,420.07 1,420.16 1,420.07 1,420.08 27.3K
10:23 1,420.22 1,420.22 1,419.92 1,419.92 32.1K
10:24 1,419.95 1,419.95 1,419.76 1,419.91 33.2K
10:25 1,419.77 1,419.77 1,419.62 1,419.62 694.7K
10:26 1,419.64 1,419.72 1,419.64 1,419.72 19.0K
10:27 1,419.72 1,419.72 1,419.56 1,419.61 26.0K
10:28 1,419.74 1,419.74 1,419.61 1,419.69 40.7K
10:29 1,419.30 1,419.62 1,419.30 1,419.51 74.7K
10:30 1,419.61 1,419.66 1,419.57 1,419.66 27.4K
10:31 1,419.58 1,419.61 1,419.45 1,419.45 19.4K
10:32 1,419.62 1,419.68 1,419.31 1,419.32 29.5K
10:33 1,419.36 1,419.36 1,419.28 1,419.36 75.8K
10:34 1,419.37 1,419.53 1,419.32 1,419.53 30.3K
10:35 1,419.45 1,419.75 1,419.31 1,419.31 39.4K
10:36 1,419.36 1,420.15 1,419.36 1,420.15 59.0K
10:37 1,420.15 1,420.15 1,419.58 1,419.58 123.0K
10:38 1,419.66 1,419.75 1,419.52 1,419.75 187.3K
10:39 1,420.38 1,420.87 1,420.38 1,420.87 149.6K
10:40 1,421.06 1,421.06 1,420.84 1,420.84 39.7K
10:41 1,420.89 1,420.89 1,420.72 1,420.78 39.5K
10:42 1,420.71 1,420.71 1,420.51 1,420.51 42.7K
10:43 1,420.47 1,421.36 1,420.47 1,420.83 31.9K
10:44 1,420.95 1,421.07 1,420.60 1,420.60 23.3K
10:45 1,420.61 1,420.61 1,420.15 1,420.15 106.5K
10:46 1,420.09 1,420.09 1,420.02 1,420.02 63.3K
10:47 1,420.45 1,420.55 1,420.45 1,420.53 39.1K
10:48 1,420.25 1,421.11 1,420.25 1,421.11 37.8K
10:49 1,420.75 1,420.79 1,420.64 1,420.64 34.6K
10:50 1,420.60 1,420.69 1,420.60 1,420.69 69.1K
10:51 1,422.60 1,423.55 1,422.60 1,423.55 270.5K
10:52 1,423.44 1,423.44 1,423.23 1,423.25 126.1K
10:53 1,423.35 1,423.35 1,423.24 1,423.24 32.3K
10:54 1,423.23 1,423.23 1,422.75 1,422.79 97.4K
10:55 1,422.71 1,422.74 1,422.16 1,422.16 57.6K
10:56 1,422.05 1,422.12 1,421.88 1,422.12 95.2K
10:57 1,422.09 1,422.09 1,421.24 1,421.24 67.6K
10:58 1,421.06 1,421.65 1,421.06 1,421.65 57.4K
10:59 1,421.51 1,421.51 1,421.34 1,421.34 33.9K
11:00 1,421.36 1,421.47 1,421.18 1,421.47 121.9K
11:01 1,421.15 1,421.15 1,420.84 1,420.95 31.9K
11:02 1,420.87 1,421.31 1,420.87 1,421.13 22.1K
11:03 1,421.09 1,421.28 1,421.04 1,421.28 32.3K
11:04 1,421.19 1,421.25 1,421.07 1,421.25 53.6K
11:05 1,421.42 1,421.42 1,421.27 1,421.32 18.9K
11:06 1,421.16 1,421.35 1,421.16 1,421.35 24.0K
11:07 1,420.84 1,420.87 1,420.69 1,420.87 74.6K
11:08 1,420.96 1,421.00 1,420.60 1,420.61 25.7K
11:09 1,420.45 1,420.58 1,420.45 1,420.57 19.6K
11:10 1,420.86 1,420.86 1,420.58 1,420.58 133.7K
11:11 1,420.68 1,420.83 1,420.53 1,420.83 13.3K
11:12 1,420.75 1,421.69 1,420.75 1,421.09 51.1K
11:13 1,421.17 1,421.67 1,421.17 1,421.67 39.4K
11:14 1,421.65 1,421.86 1,421.55 1,421.55 72.8K
11:15 1,421.77 1,421.77 1,421.58 1,421.58 71.1K
11:16 1,421.68 1,421.93 1,421.66 1,421.66 44.0K
11:17 1,421.71 1,421.95 1,421.71 1,421.95 18.7K
11:18 1,421.86 1,422.12 1,421.86 1,422.12 44.4K
11:19 1,421.72 1,422.00 1,421.61 1,421.61 102.8K
11:20 1,421.79 1,421.79 1,421.56 1,421.56 28.0K
11:21 1,421.41 1,421.51 1,421.23 1,421.23 27.5K
11:22 1,421.45 1,421.85 1,421.45 1,421.85 32.0K
11:23 1,421.75 1,422.15 1,421.67 1,422.15 33.5K
11:24 1,422.08 1,422.20 1,421.77 1,421.77 31.7K
11:25 1,421.86 1,421.89 1,421.63 1,421.63 23.7K
11:26 1,421.66 1,421.66 1,421.51 1,421.51 12.9K
11:27 1,421.52 1,421.97 1,421.42 1,421.97 17.5K
11:28 1,421.77 1,421.89 1,421.54 1,421.54 17.5K
11:29 1,421.47 1,421.63 1,421.43 1,421.63 38.5K
11:30 1,421.49 1,421.71 1,421.38 1,421.38 21.5K
11:31 1,421.27 1,421.32 1,421.19 1,421.32 15.7K
11:32 1,421.33 1,421.34 1,421.30 1,421.32 37.3K
11:33 1,421.54 1,421.88 1,421.40 1,421.88 22.3K
11:34 1,421.81 1,421.81 1,421.36 1,421.38 22.4K
11:35 1,421.48 1,421.62 1,421.46 1,421.46 60.2K
11:36 1,421.45 1,421.78 1,421.45 1,421.78 13.4K
11:37 1,421.50 1,421.73 1,421.50 1,421.72 9.5K
11:38 1,421.50 1,421.50 1,421.42 1,421.47 15.9K
11:39 1,421.55 1,421.55 1,421.23 1,421.46 17.0K
11:40 1,421.23 1,421.23 1,420.98 1,420.99 68.9K
11:41 1,421.04 1,421.29 1,421.04 1,421.29 11.8K
11:42 1,421.36 1,421.37 1,421.25 1,421.25 14.5K
11:43 1,421.18 1,421.18 1,421.06 1,421.10 26.7K
11:44 1,421.19 1,421.19 1,421.07 1,421.07 23.7K
11:45 1,421.12 1,421.19 1,421.06 1,421.14 40.6K
11:46 1,421.27 1,421.35 1,421.25 1,421.35 33.7K
11:47 1,421.26 1,421.50 1,421.26 1,421.50 11.5K
11:48 1,421.64 1,422.00 1,421.64 1,421.93 46.8K
11:49 1,421.51 1,421.51 1,421.39 1,421.45 34.7K
11:50 1,421.77 1,421.78 1,421.72 1,421.73 37.4K
11:51 1,421.83 1,421.97 1,421.83 1,421.97 38.5K
11:52 1,421.82 1,422.03 1,421.82 1,421.91 12.7K
11:53 1,421.94 1,422.01 1,421.94 1,422.01 22.2K
11:54 1,421.81 1,422.06 1,421.73 1,422.06 12.3K
11:55 1,422.14 1,422.25 1,421.90 1,421.90 20.1K
11:56 1,422.01 1,422.16 1,421.96 1,422.16 25.2K
11:57 1,422.26 1,422.35 1,422.11 1,422.13 27.4K
11:58 1,421.99 1,422.04 1,421.88 1,421.95 22.1K
11:59 1,421.67 1,421.80 1,421.27 1,421.27 27.5K
12:00 1,421.29 1,421.66 1,421.29 1,421.34 62.0K
12:01 1,421.44 1,421.44 1,421.30 1,421.40 81.6K
12:02 1,421.39 1,421.39 1,421.26 1,421.30 76.6K
12:03 1,421.27 1,421.27 1,421.13 1,421.14 22.2K
12:04 1,421.15 1,421.15 1,420.87 1,420.87 12.3K
12:05 1,420.86 1,420.86 1,420.46 1,420.80 32.0K
12:06 1,420.49 1,420.49 1,420.47 1,420.47 88.6K
12:07 1,420.40 1,420.62 1,420.40 1,420.53 19.3K
12:08 1,420.34 1,420.56 1,420.34 1,420.56 42.8K
12:09 1,420.56 1,420.89 1,420.47 1,420.89 48.1K
12:10 1,420.85 1,420.95 1,420.71 1,420.79 46.6K
12:11 1,421.07 1,421.14 1,421.07 1,421.14 1,020.6K
12:12 1,421.35 1,421.42 1,421.20 1,421.20 30.6K
12:13 1,421.53 1,421.80 1,421.53 1,421.80 29.9K
12:14 1,421.62 1,421.62 1,421.38 1,421.38 37.2K
12:15 1,421.48 1,421.75 1,421.48 1,421.61 61.4K
12:16 1,421.89 1,422.03 1,421.77 1,421.87 41.1K
12:17 1,422.14 1,422.14 1,421.71 1,421.71 47.3K
12:18 1,421.62 1,421.62 1,421.44 1,421.55 39.0K
12:19 1,421.49 1,421.66 1,421.46 1,421.46 136.6K
12:20 1,421.11 1,421.20 1,421.08 1,421.20 41.2K
12:21 1,421.22 1,421.34 1,421.19 1,421.34 34.4K
12:22 1,421.57 1,421.72 1,421.55 1,421.72 43.8K
12:23 1,421.62 1,421.66 1,421.24 1,421.24 24.5K
12:24 1,421.52 1,421.78 1,421.52 1,421.78 51.8K
12:25 1,421.70 1,421.89 1,421.60 1,421.81 26.1K
12:26 1,421.74 1,421.74 1,421.66 1,421.73 88.2K
12:27 1,421.82 1,421.87 1,421.82 1,421.85 36.8K
12:28 1,422.01 1,422.01 1,421.48 1,421.48 44.5K
12:29 1,421.62 1,421.97 1,421.62 1,421.97 44.6K
12:30 1,422.08 1,422.17 1,421.82 1,421.82 37.5K
12:31 1,421.94 1,421.94 1,421.43 1,421.43 51.0K
12:32 1,421.24 1,421.38 1,421.23 1,421.38 208.9K
12:33 1,421.24 1,421.34 1,421.04 1,421.34 54.6K
12:34 1,421.09 1,421.09 1,420.67 1,420.88 58.3K
12:35 1,420.54 1,420.75 1,420.54 1,420.70 28.1K
12:36 1,420.59 1,420.59 1,420.40 1,420.40 48.2K
12:37 1,420.55 1,420.64 1,420.35 1,420.35 50.8K
12:38 1,420.43 1,420.43 1,420.09 1,420.09 33.3K
12:39 1,420.49 1,420.49 1,420.09 1,420.43 31.4K
12:40 1,420.50 1,420.50 1,420.24 1,420.36 18.9K
12:41 1,420.40 1,420.44 1,420.26 1,420.44 21.1K
12:42 1,420.45 1,420.54 1,420.45 1,420.54 22.1K
12:43 1,420.59 1,420.59 1,420.51 1,420.51 46.3K
12:44 1,420.41 1,420.52 1,420.41 1,420.42 91.5K
12:45 1,420.47 1,421.00 1,420.47 1,421.00 17.7K
12:46 1,421.08 1,421.08 1,420.98 1,421.02 24.2K
12:47 1,420.79 1,420.87 1,420.40 1,420.40 50.5K
12:48 1,421.00 1,421.00 1,420.55 1,420.55 42.5K
12:49 1,420.59 1,420.63 1,420.59 1,420.63 36.0K
12:50 1,420.52 1,420.57 1,420.50 1,420.50 115.3K
12:51 1,420.52 1,420.52 1,420.30 1,420.30 46.2K
12:52 1,420.41 1,420.71 1,420.41 1,420.71 29.9K
12:53 1,420.54 1,420.54 1,420.34 1,420.42 18.7K
12:54 1,420.42 1,420.58 1,420.30 1,420.58 19.1K
12:55 1,420.55 1,420.76 1,420.48 1,420.76 18.7K
12:56 1,420.83 1,420.83 1,420.72 1,420.80 25.7K
12:57 1,420.95 1,421.05 1,420.78 1,421.05 98.9K
12:58 1,420.89 1,420.89 1,420.75 1,420.75 24.5K
12:59 1,420.81 1,420.97 1,420.78 1,420.78 34.1K
13:00 1,420.68 1,420.97 1,420.67 1,420.97 1,136.2K
13:01 1,421.04 1,421.06 1,420.94 1,421.06 82.3K
13:02 1,421.39 1,421.39 1,421.10 1,421.28 47.1K
13:03 1,421.18 1,421.18 1,420.90 1,421.02 19.1K
13:04 1,420.92 1,421.03 1,420.84 1,420.84 20.4K
13:05 1,420.89 1,420.89 1,420.75 1,420.88 40.0K
13:06 1,420.95 1,421.04 1,420.91 1,421.04 584.0K
13:07 1,421.03 1,421.17 1,420.95 1,421.17 22.8K
13:08 1,421.27 1,421.27 1,421.10 1,421.22 184.7K
13:09 1,421.19 1,421.19 1,420.94 1,420.94 25.8K
13:10 1,421.03 1,421.03 1,420.93 1,420.97 83.1K
13:11 1,420.87 1,420.90 1,420.84 1,420.84 84.3K
13:12 1,421.01 1,421.01 1,420.85 1,420.91 34.6K
13:13 1,420.75 1,420.75 1,420.72 1,420.72 51.1K
13:14 1,420.35 1,420.36 1,420.23 1,420.33 37.0K
13:15 1,420.31 1,420.35 1,420.29 1,420.35 19.6K
13:16 1,420.39 1,420.64 1,420.31 1,420.64 60.1K
13:17 1,420.79 1,420.79 1,420.68 1,420.68 112.9K
13:18 1,420.54 1,420.61 1,420.54 1,420.59 20.9K
13:19 1,420.51 1,420.55 1,420.49 1,420.55 27.5K
13:20 1,420.54 1,420.68 1,420.54 1,420.59 17.1K
13:21 1,420.53 1,420.77 1,420.47 1,420.77 20.6K
13:22 1,420.63 1,420.63 1,420.44 1,420.63 32.3K
13:23 1,420.62 1,421.43 1,420.62 1,421.40 18.5K
13:24 1,421.32 1,421.41 1,421.13 1,421.41 64.9K
13:25 1,421.09 1,421.34 1,421.09 1,421.13 84.4K
13:26 1,421.16 1,421.62 1,421.10 1,421.10 27.2K
13:27 1,421.11 1,421.25 1,421.00 1,421.00 21.3K
13:28 1,421.15 1,421.41 1,421.02 1,421.09 36.0K
13:29 1,421.51 1,421.58 1,421.51 1,421.51 17.1K
13:30 1,421.40 1,421.44 1,421.33 1,421.33 20.4K
13:31 1,421.34 1,421.34 1,421.20 1,421.23 32.8K
13:32 1,421.24 1,421.31 1,421.14 1,421.14 36.9K
13:33 1,421.21 1,421.72 1,421.21 1,421.51 99.2K
13:34 1,421.43 1,421.66 1,421.39 1,421.39 62.7K
13:35 1,421.53 1,421.60 1,421.40 1,421.40 32.3K
13:36 1,421.76 1,421.96 1,421.76 1,421.91 65.7K
13:37 1,422.01 1,422.01 1,421.67 1,421.67 79.2K
13:38 1,421.59 1,422.04 1,421.56 1,422.04 38.0K
13:39 1,422.28 1,422.62 1,422.28 1,422.62 17.2K
13:40 1,422.63 1,422.68 1,422.51 1,422.57 36.3K
13:41 1,422.65 1,422.68 1,422.23 1,422.23 27.5K
13:42 1,422.20 1,422.20 1,421.54 1,421.54 63.2K
13:43 1,421.27 1,421.31 1,421.14 1,421.14 60.4K
13:44 1,421.14 1,421.14 1,420.57 1,420.64 29.7K
13:45 1,420.69 1,420.83 1,420.48 1,420.83 20.9K
13:46 1,420.80 1,420.80 1,420.70 1,420.75 58.4K
13:47 1,420.98 1,421.35 1,420.98 1,421.35 75.8K
13:48 1,421.21 1,421.21 1,421.04 1,421.04 124.1K
13:49 1,420.94 1,420.94 1,420.28 1,420.29 49.1K
13:50 1,420.31 1,420.39 1,420.30 1,420.37 23.9K
13:51 1,420.38 1,420.39 1,419.09 1,419.09 26.0K
13:52 1,420.51 1,420.51 1,419.52 1,419.58 82.9K
13:53 1,419.54 1,419.63 1,419.54 1,419.60 18.1K
13:54 1,419.66 1,419.66 1,419.27 1,419.27 21.2K
13:55 1,419.22 1,419.22 1,418.94 1,419.09 27.3K
13:56 1,419.13 1,419.13 1,418.96 1,418.96 57.9K
13:57 1,419.32 1,419.56 1,419.32 1,419.54 39.9K
13:58 1,419.51 1,419.63 1,419.49 1,419.53 35.2K
13:59 1,419.27 1,419.55 1,419.27 1,419.55 30.5K
14:00 1,419.33 1,419.93 1,419.11 1,419.93 25.0K
14:01 1,420.32 1,420.41 1,420.30 1,420.41 16.5K
14:02 1,420.63 1,420.65 1,420.39 1,420.39 24.3K
14:03 1,420.41 1,420.83 1,420.41 1,420.57 34.9K
14:04 1,420.43 1,420.53 1,420.43 1,420.53 30.8K
14:05 1,420.42 1,420.74 1,420.42 1,420.56 35.3K
14:06 1,420.68 1,420.92 1,420.68 1,420.74 40.9K
14:07 1,421.10 1,421.26 1,421.07 1,421.08 47.5K
14:08 1,421.23 1,421.31 1,421.01 1,421.31 113.6K
14:09 1,421.17 1,421.17 1,420.93 1,420.98 74.7K
14:10 1,420.81 1,420.92 1,420.81 1,420.92 34.8K
14:11 1,421.36 1,421.53 1,421.08 1,421.08 53.2K
14:12 1,421.42 1,421.74 1,421.42 1,421.69 58.1K
14:13 1,421.56 1,421.95 1,421.35 1,421.62 41.3K
14:14 1,421.74 1,421.74 1,421.57 1,421.74 46.8K
14:15 1,421.89 1,422.16 1,421.89 1,422.00 76.6K
14:16 1,421.93 1,421.93 1,421.81 1,421.90 42.2K
14:17 1,421.64 1,421.77 1,421.53 1,421.53 122.6K
14:18 1,421.74 1,421.74 1,421.32 1,421.32 44.9K
14:19 1,421.41 1,421.61 1,421.41 1,421.61 51.1K
14:20 1,421.48 1,421.51 1,421.40 1,421.49 51.5K
14:21 1,421.60 1,421.78 1,421.38 1,421.47 34.5K
14:22 1,421.63 1,421.66 1,421.49 1,421.49 47.0K
14:23 1,421.42 1,421.64 1,421.42 1,421.55 46.5K
14:24 1,421.47 1,421.51 1,421.35 1,421.44 34.5K
14:25 1,421.45 1,421.68 1,421.41 1,421.41 62.1K
14:26 1,421.38 1,421.50 1,421.36 1,421.50 51.0K
14:27 1,421.69 1,421.87 1,421.64 1,421.70 109.1K
14:28 1,421.24 1,421.62 1,421.24 1,421.62 93.6K
14:29 1,421.92 1,422.32 1,421.91 1,422.32 182.2K
14:30 1,422.50 1,422.50 1,421.94 1,421.94 45.7K
14:31 1,421.90 1,421.98 1,421.90 1,421.98 54.4K
14:32 1,421.89 1,421.98 1,421.26 1,421.26 88.2K
14:33 1,421.07 1,421.38 1,421.07 1,421.28 68.8K
14:34 1,421.31 1,421.33 1,421.18 1,421.19 75.4K
14:35 1,420.78 1,420.95 1,420.56 1,420.95 80.0K
14:36 1,420.92 1,420.94 1,420.85 1,420.85 82.9K
14:37 1,420.90 1,421.16 1,420.90 1,421.16 86.6K
14:38 1,421.11 1,421.11 1,420.92 1,421.04 324.1K
14:39 1,420.69 1,420.69 1,420.40 1,420.40 105.6K
14:40 1,420.65 1,420.65 1,419.03 1,419.24 296.9K
14:41 1,419.00 1,419.42 1,419.00 1,419.28 219.4K
14:42 1,419.39 1,419.39 1,419.04 1,419.15 207.1K
14:43 1,419.23 1,419.34 1,419.09 1,419.34 259.5K
14:44 1,419.72 1,419.84 1,419.53 1,419.53 265.3K
14:45 1,419.38 1,419.55 1,419.38 1,419.55 182.4K
14:46 1,419.08 1,419.08 1,418.82 1,418.83 244.1K
14:47 1,418.72 1,419.00 1,418.59 1,419.00 250.5K
14:48 1,419.11 1,419.11 1,418.38 1,418.38 380.3K
14:49 1,418.49 1,418.78 1,418.49 1,418.75 238.7K
14:50 1,418.75 1,419.17 1,418.75 1,419.17 310.1K
14:51 1,419.10 1,419.10 1,418.84 1,418.84 336.5K
14:52 1,418.70 1,419.75 1,418.70 1,419.75 302.7K
14:53 1,420.12 1,420.12 1,419.47 1,419.47 280.6K
14:54 1,419.81 1,419.81 1,419.26 1,419.67 363.6K
14:55 1,419.68 1,420.41 1,419.62 1,420.41 323.2K
14:56 1,419.85 1,420.00 1,419.76 1,419.76 478.5K
14:57 1,419.12 1,419.36 1,419.12 1,419.30 457.1K
14:58 1,418.91 1,419.36 1,418.91 1,419.05 619.5K
14:59 1,418.32 1,419.65 1,418.22 1,419.65 2,342.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar