Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,414.22 1,415.03 1,414.22 1,415.03 79.1K
08:31 1,414.96 1,415.42 1,414.49 1,414.49 19.1K
08:32 1,414.50 1,415.34 1,413.64 1,415.34 37.5K
08:33 1,414.56 1,415.34 1,414.26 1,415.34 23.2K
08:34 1,414.96 1,416.87 1,414.96 1,416.87 39.3K
08:35 1,416.68 1,416.68 1,416.14 1,416.14 30.2K
08:36 1,416.34 1,417.31 1,416.34 1,417.31 36.3K
08:37 1,416.60 1,416.63 1,416.16 1,416.33 26.3K
08:38 1,417.96 1,418.18 1,415.92 1,416.53 26.5K
08:39 1,416.22 1,416.22 1,415.85 1,416.11 42.4K
08:40 1,417.42 1,417.80 1,417.42 1,417.60 23.2K
08:41 1,416.45 1,416.99 1,415.66 1,416.99 98.0K
08:42 1,416.43 1,416.51 1,416.35 1,416.51 37.3K
08:43 1,416.53 1,416.60 1,416.34 1,416.40 23.7K
08:44 1,416.49 1,416.56 1,416.13 1,416.34 29.8K
08:45 1,415.34 1,415.38 1,415.17 1,415.37 28.9K
08:46 1,414.66 1,416.38 1,414.66 1,416.38 18.0K
08:47 1,416.00 1,416.01 1,414.84 1,416.01 18.0K
08:48 1,416.03 1,416.39 1,416.03 1,416.16 31.4K
08:49 1,416.45 1,416.56 1,415.87 1,415.87 139.5K
08:50 1,415.91 1,415.91 1,415.67 1,415.79 30.7K
08:51 1,415.66 1,415.93 1,415.66 1,415.93 27.1K
08:52 1,415.62 1,416.24 1,415.45 1,416.24 42.1K
08:53 1,416.50 1,417.14 1,416.50 1,417.14 38.5K
08:54 1,416.81 1,416.95 1,416.43 1,416.43 59.1K
08:55 1,416.84 1,416.84 1,416.56 1,416.63 41.2K
08:56 1,416.70 1,416.70 1,415.98 1,415.98 31.5K
08:57 1,415.84 1,416.39 1,415.76 1,416.39 42.1K
08:58 1,416.46 1,416.65 1,416.43 1,416.65 28.7K
08:59 1,416.60 1,418.27 1,416.60 1,417.94 91.4K
09:00 1,417.98 1,418.77 1,417.66 1,418.77 302.8K
09:01 1,418.70 1,421.64 1,418.70 1,421.47 233.4K
09:02 1,421.87 1,421.87 1,420.89 1,420.89 373.0K
09:03 1,421.32 1,421.39 1,421.10 1,421.26 72.2K
09:04 1,421.33 1,421.49 1,421.05 1,421.49 78.9K
09:05 1,421.69 1,421.75 1,421.59 1,421.61 194.1K
09:06 1,422.13 1,422.13 1,421.73 1,421.73 59.9K
09:07 1,422.10 1,422.10 1,421.79 1,422.00 63.4K
09:08 1,421.79 1,422.28 1,421.79 1,422.28 94.4K
09:09 1,422.37 1,422.65 1,422.24 1,422.31 95.1K
09:10 1,422.92 1,425.32 1,422.88 1,425.32 184.2K
09:11 1,424.25 1,424.64 1,424.15 1,424.37 81.2K
09:12 1,424.18 1,424.90 1,424.18 1,424.90 78.9K
09:13 1,424.69 1,424.76 1,423.01 1,423.01 164.2K
09:14 1,422.60 1,423.32 1,422.60 1,423.03 88.1K
09:15 1,422.87 1,423.11 1,422.41 1,422.41 79.7K
09:16 1,422.87 1,422.97 1,422.66 1,422.74 71.0K
09:17 1,423.47 1,423.57 1,423.26 1,423.57 74.7K
09:18 1,423.47 1,423.51 1,423.25 1,423.51 65.0K
09:19 1,422.86 1,423.55 1,422.86 1,423.49 228.3K
09:20 1,423.38 1,423.54 1,423.38 1,423.54 330.3K
09:21 1,424.09 1,424.13 1,423.67 1,423.90 79.5K
09:22 1,424.14 1,424.45 1,423.93 1,424.45 74.5K
09:23 1,424.47 1,425.35 1,424.41 1,425.35 95.6K
09:24 1,425.50 1,425.50 1,425.14 1,425.19 75.5K
09:25 1,424.38 1,425.09 1,424.38 1,425.09 141.7K
09:26 1,424.71 1,424.71 1,424.33 1,424.69 263.3K
09:27 1,424.62 1,424.62 1,424.46 1,424.60 63.6K
09:28 1,424.44 1,424.44 1,424.17 1,424.27 120.0K
09:29 1,424.20 1,424.69 1,424.18 1,424.69 55.4K
09:30 1,424.73 1,424.73 1,424.21 1,424.54 48.6K
09:31 1,424.35 1,424.35 1,423.95 1,424.04 63.7K
09:32 1,423.84 1,424.04 1,423.84 1,423.84 54.8K
09:33 1,423.62 1,423.95 1,423.62 1,423.95 65.8K
09:34 1,422.92 1,423.49 1,422.92 1,423.16 42.6K
09:35 1,422.89 1,422.89 1,421.42 1,422.50 28.4K
09:36 1,422.59 1,422.71 1,422.53 1,422.71 52.8K
09:37 1,422.48 1,422.93 1,422.48 1,422.93 31.1K
09:38 1,423.04 1,423.04 1,422.21 1,422.21 76.7K
09:39 1,422.03 1,422.62 1,422.03 1,422.52 52.9K
09:40 1,422.82 1,422.82 1,422.44 1,422.52 44.4K
09:41 1,422.87 1,423.28 1,422.87 1,423.16 478.6K
09:42 1,421.98 1,422.56 1,421.66 1,422.56 44.9K
09:43 1,421.81 1,421.81 1,421.00 1,421.71 143.8K
09:44 1,421.97 1,422.24 1,421.97 1,422.17 63.5K
09:45 1,422.86 1,422.96 1,422.72 1,422.96 57.9K
09:46 1,423.00 1,423.58 1,423.00 1,423.57 75.2K
09:47 1,423.63 1,423.73 1,423.42 1,423.73 71.7K
09:48 1,423.86 1,423.86 1,423.25 1,423.25 66.9K
09:49 1,423.30 1,423.56 1,423.09 1,423.41 86.6K
09:50 1,423.30 1,423.30 1,422.85 1,422.85 76.6K
09:51 1,422.90 1,422.90 1,422.15 1,422.15 122.2K
09:52 1,422.08 1,422.31 1,421.87 1,421.94 82.9K
09:53 1,421.89 1,423.16 1,421.89 1,423.16 176.0K
09:54 1,422.86 1,425.03 1,422.86 1,425.03 852.5K
09:55 1,424.69 1,424.69 1,424.19 1,424.19 144.8K
09:56 1,424.15 1,424.49 1,424.15 1,424.27 42.2K
09:57 1,424.05 1,424.73 1,424.05 1,424.54 68.0K
09:58 1,424.19 1,424.40 1,424.17 1,424.17 50.0K
09:59 1,423.67 1,424.34 1,423.42 1,423.88 406.6K
10:00 1,423.63 1,424.24 1,423.52 1,423.87 117.3K
10:01 1,423.11 1,423.32 1,422.77 1,422.97 477.8K
10:02 1,422.85 1,423.15 1,422.85 1,423.15 322.4K
10:03 1,423.09 1,423.09 1,422.61 1,422.92 61.6K
10:04 1,423.14 1,423.20 1,422.94 1,422.94 61.3K
10:05 1,422.63 1,422.69 1,422.37 1,422.51 59.0K
10:06 1,422.48 1,422.55 1,422.30 1,422.30 31.0K
10:07 1,422.72 1,422.72 1,421.67 1,421.67 69.3K
10:08 1,421.37 1,421.56 1,421.34 1,421.56 41.2K
10:09 1,421.40 1,421.49 1,421.36 1,421.49 70.0K
10:10 1,421.49 1,421.49 1,421.02 1,421.05 37.8K
10:11 1,421.07 1,421.07 1,420.87 1,421.07 63.7K
10:12 1,421.05 1,421.05 1,420.60 1,420.60 100.4K
10:13 1,420.57 1,420.57 1,420.12 1,420.25 94.1K
10:14 1,420.59 1,420.59 1,420.22 1,420.34 101.6K
10:15 1,420.79 1,421.30 1,420.65 1,421.26 54.9K
10:16 1,421.32 1,421.50 1,421.31 1,421.50 57.7K
10:17 1,421.14 1,422.35 1,421.14 1,422.35 94.6K
10:18 1,422.17 1,422.17 1,421.55 1,421.55 86.7K
10:19 1,421.09 1,421.09 1,420.89 1,421.02 386.1K
10:20 1,421.13 1,421.79 1,420.85 1,420.85 57.0K
10:21 1,421.57 1,421.57 1,421.07 1,421.07 61.1K
10:22 1,420.76 1,421.14 1,420.66 1,420.66 75.8K
10:23 1,420.60 1,421.57 1,420.60 1,421.25 80.0K
10:24 1,421.32 1,421.32 1,420.88 1,420.88 162.9K
10:25 1,421.05 1,421.05 1,420.46 1,420.56 206.4K
10:26 1,420.87 1,421.51 1,420.87 1,421.35 82.0K
10:27 1,421.47 1,421.61 1,421.44 1,421.44 63.1K
10:28 1,421.47 1,421.47 1,421.32 1,421.32 47.1K
10:29 1,421.53 1,422.32 1,421.53 1,421.86 63.2K
10:30 1,422.03 1,422.10 1,421.82 1,421.82 95.5K
10:31 1,421.89 1,421.99 1,421.79 1,421.99 85.3K
10:32 1,422.48 1,422.48 1,421.73 1,422.13 89.4K
10:33 1,421.53 1,421.53 1,421.40 1,421.42 49.8K
10:34 1,421.29 1,421.48 1,421.16 1,421.48 500.9K
10:35 1,421.41 1,421.75 1,421.29 1,421.75 57.7K
10:36 1,421.65 1,421.65 1,421.37 1,421.45 77.6K
10:37 1,421.29 1,421.64 1,421.29 1,421.64 58.4K
10:38 1,421.79 1,422.19 1,421.79 1,422.19 125.8K
10:39 1,422.19 1,422.44 1,422.19 1,422.32 44.4K
10:40 1,422.56 1,423.09 1,422.56 1,422.67 926.3K
10:41 1,422.23 1,422.83 1,422.23 1,422.74 118.5K
10:42 1,422.86 1,423.01 1,422.30 1,422.30 85.7K
10:43 1,422.34 1,422.97 1,422.34 1,422.97 84.9K
10:44 1,422.65 1,422.76 1,422.63 1,422.76 75.7K
10:45 1,423.13 1,423.13 1,422.93 1,423.04 31.0K
10:46 1,423.13 1,423.26 1,423.06 1,423.18 79.4K
10:47 1,423.23 1,423.37 1,423.00 1,423.00 74.7K
10:48 1,423.19 1,423.47 1,423.19 1,423.44 37.3K
10:49 1,423.41 1,423.44 1,423.39 1,423.44 54.8K
10:50 1,423.29 1,423.70 1,423.29 1,423.65 87.1K
10:51 1,423.85 1,423.85 1,423.36 1,423.60 253.2K
10:52 1,423.56 1,423.67 1,423.56 1,423.58 49.3K
10:53 1,423.65 1,423.86 1,423.59 1,423.63 116.9K
10:54 1,424.09 1,424.09 1,423.64 1,423.82 188.8K
10:55 1,423.84 1,424.02 1,423.50 1,423.50 51.4K
10:56 1,423.59 1,424.14 1,423.59 1,424.14 208.2K
10:57 1,424.10 1,424.25 1,424.10 1,424.24 38.0K
10:58 1,424.61 1,425.30 1,424.61 1,425.30 104.9K
10:59 1,424.94 1,425.11 1,424.93 1,424.93 279.1K
11:00 1,424.91 1,424.95 1,424.80 1,424.85 120.0K
11:01 1,424.97 1,425.01 1,424.90 1,424.93 41.8K
11:02 1,424.71 1,424.74 1,424.60 1,424.60 42.4K
11:03 1,425.44 1,425.44 1,425.29 1,425.37 135.2K
11:04 1,425.65 1,425.65 1,425.39 1,425.39 48.4K
11:05 1,425.45 1,425.45 1,425.22 1,425.24 94.2K
11:06 1,425.26 1,425.56 1,425.26 1,425.56 57.3K
11:07 1,425.50 1,425.69 1,425.41 1,425.69 42.7K
11:08 1,425.59 1,425.81 1,425.59 1,425.81 118.9K
11:09 1,425.73 1,425.73 1,425.30 1,425.30 104.9K
11:10 1,425.51 1,425.65 1,425.46 1,425.46 51.2K
11:11 1,425.50 1,425.71 1,425.46 1,425.64 43.6K
11:12 1,425.67 1,425.86 1,425.67 1,425.67 43.1K
11:13 1,426.20 1,426.87 1,426.20 1,426.87 954.6K
11:14 1,426.61 1,427.04 1,426.61 1,426.88 83.7K
11:15 1,426.99 1,426.99 1,426.45 1,426.45 148.9K
11:16 1,426.27 1,427.03 1,426.27 1,427.00 42.0K
11:17 1,426.91 1,427.08 1,426.91 1,427.08 1,401.4K
11:18 1,427.15 1,427.37 1,426.99 1,427.37 119.1K
11:19 1,426.80 1,427.30 1,426.80 1,427.30 89.5K
11:20 1,427.16 1,427.29 1,426.96 1,427.29 230.2K
11:21 1,427.45 1,428.22 1,427.35 1,428.00 80.9K
11:22 1,427.53 1,428.88 1,427.53 1,428.88 92.2K
11:23 1,429.00 1,429.00 1,427.11 1,427.62 76.0K
11:24 1,427.00 1,427.47 1,426.97 1,426.97 129.1K
11:25 1,427.51 1,427.57 1,427.23 1,427.23 97.0K
11:26 1,426.96 1,427.06 1,426.96 1,426.99 157.7K
11:27 1,426.95 1,427.04 1,426.47 1,426.80 116.1K
11:28 1,427.18 1,427.22 1,427.03 1,427.22 382.4K
11:29 1,427.95 1,428.36 1,427.95 1,428.36 793.9K
11:30 1,428.18 1,428.18 1,427.51 1,427.51 70.8K
11:31 1,427.58 1,427.68 1,427.24 1,427.24 48.2K
11:32 1,426.88 1,427.08 1,426.82 1,427.08 55.7K
11:33 1,426.79 1,426.81 1,426.28 1,426.51 95.1K
11:34 1,426.36 1,426.55 1,426.34 1,426.55 132.0K
11:35 1,426.52 1,426.52 1,426.36 1,426.47 582.8K
11:36 1,426.26 1,426.51 1,426.02 1,426.02 69.1K
11:37 1,426.21 1,426.29 1,426.17 1,426.29 76.3K
11:38 1,425.77 1,425.77 1,425.13 1,425.13 112.4K
11:39 1,425.01 1,425.21 1,424.76 1,425.19 104.1K
11:40 1,425.08 1,425.11 1,425.07 1,425.11 250.4K
11:41 1,425.20 1,425.20 1,424.74 1,425.02 311.6K
11:42 1,424.84 1,424.84 1,424.20 1,424.20 123.5K
11:43 1,423.85 1,423.85 1,423.14 1,423.14 206.8K
11:44 1,423.12 1,423.22 1,423.11 1,423.22 73.7K
11:45 1,423.11 1,424.17 1,423.11 1,424.17 60.3K
11:46 1,423.93 1,423.93 1,423.83 1,423.83 70.9K
11:47 1,423.94 1,424.20 1,423.88 1,424.07 67.8K
11:48 1,424.36 1,424.85 1,424.36 1,424.85 183.2K
11:49 1,424.72 1,424.91 1,424.58 1,424.91 284.1K
11:50 1,424.90 1,424.95 1,424.79 1,424.79 110.1K
11:51 1,424.69 1,424.92 1,424.69 1,424.82 49.1K
11:52 1,424.85 1,424.87 1,424.74 1,424.86 77.8K
11:53 1,424.45 1,424.68 1,423.99 1,423.99 441.4K
11:54 1,423.90 1,424.60 1,423.90 1,424.34 159.5K
11:55 1,424.50 1,424.73 1,424.50 1,424.73 255.7K
11:56 1,424.59 1,424.70 1,424.41 1,424.41 36.8K
11:57 1,424.10 1,424.14 1,423.90 1,423.90 72.7K
11:58 1,423.73 1,423.73 1,422.65 1,422.65 169.3K
11:59 1,422.71 1,423.23 1,422.71 1,423.00 50.3K
12:00 1,422.83 1,422.96 1,422.82 1,422.92 60.3K
12:01 1,422.72 1,422.97 1,422.72 1,422.90 65.1K
12:02 1,423.07 1,423.07 1,421.94 1,422.13 54.0K
12:03 1,422.11 1,422.54 1,422.11 1,422.54 79.3K
12:04 1,422.56 1,422.56 1,422.09 1,422.09 43.6K
12:05 1,422.13 1,422.13 1,421.53 1,421.53 518.3K
12:06 1,421.74 1,422.15 1,421.74 1,422.12 196.3K
12:07 1,422.06 1,422.10 1,421.97 1,422.10 39.3K
12:08 1,421.91 1,422.00 1,421.86 1,421.86 52.6K
12:09 1,421.93 1,421.93 1,421.62 1,421.62 93.8K
12:10 1,421.57 1,421.57 1,421.45 1,421.55 179.5K
12:11 1,421.22 1,421.29 1,420.96 1,420.96 154.1K
12:12 1,421.16 1,421.31 1,420.85 1,421.31 1,260.2K
12:13 1,421.43 1,421.43 1,421.21 1,421.26 155.9K
12:14 1,421.04 1,421.05 1,420.98 1,421.05 103.2K
12:15 1,421.05 1,421.56 1,421.00 1,421.56 63.1K
12:16 1,421.65 1,421.65 1,420.89 1,421.09 103.8K
12:17 1,421.20 1,421.20 1,420.67 1,420.67 188.3K
12:18 1,420.70 1,421.31 1,420.70 1,421.31 117.0K
12:19 1,421.25 1,421.25 1,420.99 1,420.99 111.6K
12:20 1,420.99 1,420.99 1,420.66 1,420.66 87.2K
12:21 1,420.92 1,420.94 1,420.29 1,420.29 168.2K
12:22 1,420.22 1,420.59 1,420.22 1,420.44 119.6K
12:23 1,421.10 1,421.10 1,420.50 1,420.67 293.8K
12:24 1,420.70 1,420.82 1,420.70 1,420.75 47.8K
12:25 1,420.71 1,420.94 1,420.71 1,420.94 59.7K
12:26 1,420.90 1,420.94 1,420.83 1,420.94 48.5K
12:27 1,420.85 1,420.89 1,420.62 1,420.65 175.6K
12:28 1,420.78 1,421.10 1,420.78 1,420.89 28.2K
12:29 1,419.85 1,420.11 1,419.85 1,420.11 30.4K
12:30 1,419.92 1,420.86 1,419.92 1,420.63 208.8K
12:31 1,420.56 1,420.66 1,420.49 1,420.66 64.2K
12:32 1,420.63 1,420.63 1,420.52 1,420.62 90.0K
12:33 1,420.91 1,421.16 1,420.91 1,421.16 56.4K
12:34 1,421.48 1,421.59 1,421.32 1,421.59 59.1K
12:35 1,421.21 1,421.21 1,420.65 1,421.08 67.4K
12:36 1,421.09 1,421.60 1,421.09 1,421.60 38.7K
12:37 1,421.48 1,421.86 1,421.32 1,421.32 84.0K
12:38 1,421.40 1,421.40 1,421.03 1,421.30 123.1K
12:39 1,421.37 1,421.67 1,421.37 1,421.39 71.8K
12:40 1,421.22 1,421.22 1,420.97 1,421.05 246.6K
12:41 1,420.84 1,420.91 1,420.45 1,420.45 60.7K
12:42 1,420.51 1,420.51 1,420.18 1,420.37 91.4K
12:43 1,420.50 1,420.50 1,419.91 1,419.91 49.7K
12:44 1,420.01 1,420.77 1,420.01 1,420.77 68.1K
12:45 1,420.77 1,420.77 1,420.51 1,420.51 80.4K
12:46 1,420.51 1,420.53 1,420.32 1,420.53 73.4K
12:47 1,420.06 1,420.54 1,420.06 1,420.54 199.9K
12:48 1,420.57 1,420.81 1,420.56 1,420.69 34.4K
12:49 1,420.64 1,421.11 1,420.55 1,420.55 114.4K
12:50 1,421.10 1,421.10 1,420.43 1,420.43 99.9K
12:51 1,420.57 1,420.58 1,420.40 1,420.56 129.9K
12:52 1,420.75 1,420.96 1,420.51 1,420.51 67.0K
12:53 1,420.82 1,421.00 1,420.64 1,421.00 168.9K
12:54 1,420.88 1,421.12 1,420.85 1,420.85 56.3K
12:55 1,420.92 1,421.13 1,420.92 1,421.13 51.2K
12:56 1,421.02 1,421.28 1,421.02 1,421.28 72.6K
12:57 1,421.24 1,421.61 1,421.12 1,421.61 97.9K
12:58 1,421.65 1,421.65 1,421.24 1,421.24 45.5K
12:59 1,421.54 1,421.54 1,420.95 1,420.95 62.6K
13:00 1,420.76 1,421.57 1,420.76 1,421.42 75.7K
13:01 1,421.33 1,421.49 1,421.33 1,421.49 86.9K
13:02 1,421.79 1,421.79 1,421.35 1,421.50 119.4K
13:03 1,421.55 1,421.55 1,421.37 1,421.53 58.9K
13:04 1,421.57 1,421.57 1,420.75 1,421.17 134.0K
13:05 1,421.27 1,422.00 1,421.27 1,421.85 119.3K
13:06 1,421.51 1,421.51 1,421.35 1,421.47 116.2K
13:07 1,421.43 1,421.43 1,421.04 1,421.04 104.9K
13:08 1,420.81 1,421.33 1,420.34 1,420.34 85.1K
13:09 1,421.10 1,421.17 1,420.51 1,420.51 252.3K
13:10 1,420.54 1,420.69 1,420.54 1,420.59 45.4K
13:11 1,420.55 1,420.65 1,420.55 1,420.65 66.9K
13:12 1,420.67 1,420.71 1,420.32 1,420.46 195.7K
13:13 1,420.38 1,421.26 1,420.38 1,420.92 126.2K
13:14 1,421.00 1,421.00 1,420.27 1,420.27 59.0K
13:15 1,420.09 1,420.43 1,420.09 1,420.36 63.0K
13:16 1,420.30 1,420.35 1,420.21 1,420.35 79.6K
13:17 1,420.34 1,420.34 1,420.22 1,420.26 42.5K
13:18 1,420.45 1,420.45 1,419.85 1,419.85 121.0K
13:19 1,419.81 1,420.09 1,419.81 1,420.01 85.2K
13:20 1,419.80 1,419.98 1,419.80 1,419.98 60.9K
13:21 1,419.92 1,419.92 1,419.66 1,419.73 62.2K
13:22 1,419.98 1,420.02 1,419.93 1,420.02 154.2K
13:23 1,419.80 1,419.95 1,419.75 1,419.78 52.2K
13:24 1,419.56 1,419.60 1,419.56 1,419.58 66.0K
13:25 1,418.92 1,419.50 1,418.92 1,419.50 84.8K
13:26 1,419.58 1,419.58 1,418.90 1,418.90 47.3K
13:27 1,419.17 1,419.32 1,419.17 1,419.20 101.7K
13:28 1,419.18 1,419.18 1,418.92 1,418.92 66.6K
13:29 1,419.15 1,419.17 1,418.79 1,418.79 189.5K
13:30 1,419.04 1,419.04 1,418.79 1,418.79 66.6K
13:31 1,418.90 1,418.90 1,418.47 1,418.47 84.4K
13:32 1,418.08 1,418.79 1,418.08 1,418.76 100.5K
13:33 1,418.78 1,418.88 1,418.78 1,418.78 82.9K
13:34 1,418.77 1,419.15 1,418.77 1,419.09 53.1K
13:35 1,418.90 1,418.91 1,418.34 1,418.34 61.7K
13:36 1,418.28 1,418.76 1,418.28 1,418.76 70.4K
13:37 1,418.30 1,418.30 1,418.07 1,418.14 64.1K
13:38 1,417.92 1,418.47 1,417.92 1,418.47 68.3K
13:39 1,418.77 1,418.77 1,418.16 1,418.34 49.9K
13:40 1,418.45 1,418.46 1,418.41 1,418.46 75.7K
13:41 1,418.40 1,418.40 1,418.11 1,418.11 63.4K
13:42 1,418.16 1,418.16 1,418.05 1,418.13 51.9K
13:43 1,418.11 1,418.21 1,418.11 1,418.15 53.9K
13:44 1,418.10 1,418.32 1,418.10 1,418.13 71.7K
13:45 1,418.14 1,418.22 1,418.05 1,418.05 47.0K
13:46 1,418.15 1,418.34 1,418.15 1,418.28 49.0K
13:47 1,418.17 1,418.54 1,418.17 1,418.53 58.2K
13:48 1,418.49 1,418.49 1,418.23 1,418.23 101.0K
13:49 1,418.39 1,418.39 1,417.90 1,417.90 100.1K
13:50 1,417.94 1,417.94 1,417.73 1,417.73 52.9K
13:51 1,417.73 1,417.90 1,417.63 1,417.63 46.0K
13:52 1,417.56 1,417.84 1,417.56 1,417.61 80.0K
13:53 1,417.54 1,417.62 1,417.40 1,417.62 60.9K
13:54 1,417.60 1,417.83 1,417.60 1,417.83 98.0K
13:55 1,417.91 1,417.91 1,417.65 1,417.74 73.0K
13:56 1,417.67 1,417.67 1,417.37 1,417.37 104.8K
13:57 1,417.17 1,417.17 1,417.02 1,417.15 73.8K
13:58 1,417.29 1,417.45 1,417.23 1,417.37 109.0K
13:59 1,417.51 1,417.51 1,417.05 1,417.05 1,126.3K
14:00 1,417.39 1,417.63 1,417.34 1,417.62 45.6K
14:01 1,417.75 1,417.91 1,417.58 1,417.71 122.0K
14:02 1,417.80 1,417.80 1,417.62 1,417.69 147.1K
14:03 1,417.73 1,417.73 1,417.62 1,417.66 79.0K
14:04 1,417.63 1,417.72 1,417.32 1,417.72 101.6K
14:05 1,417.64 1,417.64 1,417.52 1,417.54 293.8K
14:06 1,417.63 1,417.70 1,417.60 1,417.60 129.8K
14:07 1,417.40 1,417.40 1,417.30 1,417.30 50.2K
14:08 1,417.37 1,417.37 1,417.14 1,417.24 55.4K
14:09 1,417.28 1,417.30 1,417.21 1,417.30 54.6K
14:10 1,417.43 1,417.47 1,417.26 1,417.30 67.1K
14:11 1,417.31 1,417.47 1,417.31 1,417.47 60.5K
14:12 1,417.38 1,417.45 1,417.21 1,417.21 52.7K
14:13 1,417.45 1,417.74 1,417.29 1,417.74 106.2K
14:14 1,417.66 1,417.69 1,417.50 1,417.69 67.8K
14:15 1,417.52 1,417.52 1,417.02 1,417.18 119.1K
14:16 1,417.25 1,417.25 1,416.88 1,416.88 74.9K
14:17 1,416.55 1,416.68 1,416.42 1,416.52 58.1K
14:18 1,416.69 1,416.88 1,416.64 1,416.88 62.4K
14:19 1,416.90 1,416.90 1,416.51 1,416.51 100.1K
14:20 1,416.47 1,416.55 1,416.40 1,416.40 135.0K
14:21 1,416.42 1,416.42 1,416.28 1,416.28 49.5K
14:22 1,416.24 1,416.27 1,416.20 1,416.27 56.0K
14:23 1,415.97 1,415.97 1,415.86 1,415.91 57.2K
14:24 1,415.91 1,416.03 1,415.91 1,415.96 147.6K
14:25 1,416.17 1,416.20 1,416.06 1,416.20 642.5K
14:26 1,416.29 1,416.29 1,416.17 1,416.17 111.3K
14:27 1,416.29 1,416.31 1,415.70 1,415.70 85.6K
14:28 1,415.80 1,415.93 1,415.53 1,415.53 137.6K
14:29 1,415.50 1,415.52 1,415.29 1,415.29 54.1K
14:30 1,415.32 1,415.71 1,415.32 1,415.71 147.2K
14:31 1,415.93 1,415.95 1,415.90 1,415.91 187.0K
14:32 1,415.79 1,415.79 1,415.20 1,415.20 145.7K
14:33 1,415.32 1,415.43 1,415.24 1,415.43 69.3K
14:34 1,415.37 1,415.48 1,415.35 1,415.46 148.6K
14:35 1,415.66 1,415.80 1,415.61 1,415.80 437.1K
14:36 1,415.79 1,415.79 1,415.58 1,415.66 121.3K
14:37 1,415.74 1,415.74 1,415.28 1,415.28 197.3K
14:38 1,415.06 1,415.23 1,414.81 1,415.18 104.0K
14:39 1,415.03 1,415.14 1,414.88 1,414.88 242.9K
14:40 1,415.03 1,415.03 1,414.71 1,414.93 506.5K
14:41 1,415.19 1,415.30 1,414.87 1,415.03 550.5K
14:42 1,414.61 1,415.09 1,414.61 1,415.09 539.7K
14:43 1,415.05 1,415.08 1,414.96 1,414.96 544.2K
14:44 1,415.12 1,415.38 1,414.59 1,414.59 440.4K
14:45 1,414.84 1,414.86 1,414.65 1,414.78 561.6K
14:46 1,414.66 1,414.66 1,414.06 1,414.06 442.0K
14:47 1,414.06 1,414.23 1,413.46 1,413.46 670.8K
14:48 1,413.37 1,413.79 1,413.37 1,413.67 581.6K
14:49 1,413.80 1,413.80 1,413.40 1,413.40 392.3K
14:50 1,413.52 1,414.01 1,413.47 1,414.01 530.8K
14:51 1,414.06 1,414.06 1,413.80 1,414.06 932.8K
14:52 1,413.90 1,413.94 1,413.82 1,413.86 396.1K
14:53 1,413.67 1,413.75 1,413.67 1,413.70 454.2K
14:54 1,413.87 1,413.87 1,413.77 1,413.77 445.6K
14:55 1,413.84 1,414.10 1,413.71 1,413.71 615.0K
14:56 1,413.59 1,413.88 1,413.28 1,413.65 1,051.0K
14:57 1,413.54 1,413.64 1,413.53 1,413.64 419.6K
14:58 1,413.76 1,414.14 1,413.76 1,413.94 554.6K
14:59 1,414.34 1,414.34 1,413.69 1,413.69 55,636.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar