Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,604.98
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,382.19 1,383.50 1,382.19 1,383.50 77.9K
08:31 1,383.72 1,383.77 1,383.46 1,383.46 20.4K
08:32 1,383.36 1,383.37 1,382.19 1,382.19 11.4K
08:33 1,382.42 1,383.92 1,382.14 1,383.92 22.8K
08:34 1,382.58 1,382.62 1,382.53 1,382.53 7.6K
08:35 1,383.13 1,383.13 1,382.58 1,383.01 31.2K
08:36 1,382.88 1,382.91 1,382.73 1,382.89 11.4K
08:37 1,382.90 1,384.71 1,382.86 1,384.71 44.6K
08:38 1,384.60 1,385.80 1,384.60 1,385.80 93.5K
08:39 1,386.08 1,386.32 1,385.91 1,385.91 61.9K
08:40 1,386.06 1,386.68 1,386.06 1,386.68 45.4K
08:41 1,386.43 1,386.43 1,385.75 1,385.95 39.7K
08:42 1,385.39 1,386.48 1,385.39 1,386.48 164.1K
08:43 1,386.93 1,386.96 1,386.57 1,386.57 26.5K
08:44 1,386.96 1,387.08 1,386.77 1,386.77 8.1K
08:45 1,386.94 1,387.54 1,386.94 1,387.54 34.0K
08:46 1,387.56 1,387.71 1,387.56 1,387.71 16.5K
08:47 1,387.56 1,388.61 1,387.56 1,388.53 33.5K
08:48 1,388.68 1,389.48 1,388.68 1,389.48 35.0K
08:49 1,389.46 1,389.80 1,389.46 1,389.58 27.0K
08:50 1,389.55 1,390.22 1,389.55 1,389.75 29.3K
08:51 1,389.93 1,389.93 1,389.67 1,389.77 25.7K
08:52 1,390.03 1,390.04 1,389.81 1,390.04 30.3K
08:53 1,389.56 1,389.85 1,389.56 1,389.85 21.4K
08:54 1,389.94 1,390.45 1,389.89 1,389.89 23.2K
08:55 1,390.00 1,390.24 1,390.00 1,390.24 18.9K
08:56 1,390.22 1,390.22 1,390.05 1,390.20 42.0K
08:57 1,390.08 1,390.08 1,389.63 1,389.81 72.3K
08:58 1,389.78 1,389.95 1,389.71 1,389.71 18.5K
08:59 1,389.80 1,390.02 1,389.50 1,390.02 83.8K
09:00 1,390.22 1,390.90 1,390.22 1,390.90 24.4K
09:01 1,390.81 1,391.04 1,390.77 1,390.77 30.7K
09:02 1,391.00 1,391.30 1,390.81 1,390.92 67.7K
09:03 1,391.38 1,391.55 1,391.33 1,391.55 31.6K
09:04 1,391.20 1,391.35 1,390.75 1,390.75 21.1K
09:05 1,390.76 1,391.41 1,390.76 1,391.41 15.4K
09:06 1,391.08 1,391.54 1,391.08 1,391.24 15.9K
09:07 1,391.31 1,391.52 1,391.31 1,391.52 18.8K
09:08 1,391.30 1,391.30 1,390.76 1,390.76 34.3K
09:09 1,390.78 1,390.89 1,390.14 1,390.14 48.6K
09:10 1,389.79 1,389.89 1,389.65 1,389.89 39.2K
09:11 1,389.80 1,389.91 1,389.74 1,389.74 45.7K
09:12 1,390.01 1,390.01 1,389.72 1,389.80 34.4K
09:13 1,390.13 1,390.28 1,389.71 1,389.71 57.1K
09:14 1,389.94 1,390.13 1,389.94 1,390.13 44.9K
09:15 1,389.86 1,389.86 1,389.50 1,389.60 13.9K
09:16 1,390.22 1,390.84 1,390.22 1,390.84 270.8K
09:17 1,390.83 1,391.25 1,390.83 1,391.25 53.7K
09:18 1,390.79 1,391.91 1,390.79 1,391.91 52.7K
09:19 1,391.92 1,392.02 1,391.03 1,391.03 71.5K
09:20 1,391.83 1,391.83 1,390.79 1,391.73 24.2K
09:21 1,391.76 1,392.13 1,391.66 1,391.97 80.1K
09:22 1,392.31 1,394.12 1,392.31 1,393.60 125.1K
09:23 1,393.61 1,393.64 1,393.57 1,393.64 62.8K
09:24 1,393.56 1,393.56 1,392.84 1,392.84 78.0K
09:25 1,392.63 1,392.67 1,392.56 1,392.56 18.7K
09:26 1,392.57 1,392.74 1,392.55 1,392.55 80.0K
09:27 1,392.51 1,392.63 1,392.51 1,392.63 23.5K
09:28 1,392.64 1,393.36 1,392.42 1,393.36 28.3K
09:29 1,393.72 1,393.74 1,392.84 1,392.84 28.5K
09:30 1,392.32 1,392.35 1,392.27 1,392.27 40.8K
09:31 1,392.30 1,392.38 1,392.03 1,392.03 153.2K
09:32 1,392.21 1,392.66 1,392.21 1,392.66 21.5K
09:33 1,392.56 1,393.18 1,392.39 1,393.18 33.2K
09:34 1,392.69 1,393.07 1,392.69 1,393.02 36.7K
09:35 1,393.57 1,393.64 1,393.23 1,393.23 12.9K
09:36 1,392.86 1,393.05 1,392.66 1,392.94 21.5K
09:37 1,392.92 1,392.92 1,392.20 1,392.31 73.7K
09:38 1,392.15 1,392.15 1,391.77 1,391.77 68.6K
09:39 1,391.82 1,392.49 1,391.82 1,392.36 41.1K
09:40 1,392.31 1,392.74 1,392.00 1,392.74 33.3K
09:41 1,393.14 1,393.14 1,392.59 1,392.72 241.3K
09:42 1,393.16 1,394.28 1,393.06 1,393.06 79.8K
09:43 1,392.85 1,392.86 1,392.10 1,392.10 35.0K
09:44 1,391.73 1,392.11 1,391.60 1,392.11 22.6K
09:45 1,391.80 1,391.80 1,391.31 1,391.31 138.2K
09:46 1,391.22 1,391.52 1,391.06 1,391.52 94.1K
09:47 1,391.49 1,391.98 1,391.49 1,391.98 26.2K
09:48 1,392.07 1,392.07 1,391.58 1,391.58 14.9K
09:49 1,391.78 1,391.84 1,391.78 1,391.80 64.7K
09:50 1,392.02 1,392.13 1,391.84 1,391.84 42.7K
09:51 1,391.88 1,392.15 1,391.73 1,392.15 102.2K
09:52 1,391.86 1,392.29 1,391.86 1,392.10 734.5K
09:53 1,392.20 1,392.32 1,391.89 1,391.96 20.1K
09:54 1,392.10 1,392.27 1,391.93 1,391.93 84.1K
09:55 1,392.18 1,392.18 1,391.71 1,391.71 44.0K
09:56 1,391.63 1,392.02 1,391.63 1,392.02 22.2K
09:57 1,392.24 1,392.34 1,392.09 1,392.09 20.3K
09:58 1,392.33 1,392.35 1,391.78 1,392.35 212.7K
09:59 1,392.24 1,392.77 1,392.22 1,392.77 40.4K
10:00 1,392.89 1,392.89 1,392.43 1,392.48 22.6K
10:01 1,392.43 1,392.48 1,392.08 1,392.08 76.0K
10:02 1,391.94 1,391.94 1,391.44 1,391.44 84.1K
10:03 1,391.45 1,392.20 1,391.45 1,392.20 24.2K
10:04 1,392.59 1,392.66 1,392.16 1,392.16 188.3K
10:05 1,392.01 1,392.09 1,391.71 1,391.71 24.2K
10:06 1,392.18 1,392.39 1,392.18 1,392.39 84.9K
10:07 1,392.31 1,392.45 1,392.28 1,392.28 20.6K
10:08 1,392.41 1,392.53 1,392.35 1,392.35 39.3K
10:09 1,392.31 1,392.31 1,392.13 1,392.13 30.2K
10:10 1,392.25 1,392.28 1,392.08 1,392.11 18.7K
10:11 1,392.05 1,392.25 1,392.05 1,392.25 42.5K
10:12 1,391.95 1,391.95 1,391.78 1,391.79 20.4K
10:13 1,391.76 1,391.92 1,391.76 1,391.85 26.7K
10:14 1,391.95 1,391.97 1,391.42 1,391.42 21.1K
10:15 1,391.34 1,391.39 1,391.15 1,391.20 15.9K
10:16 1,391.21 1,391.58 1,391.21 1,391.34 149.8K
10:17 1,391.32 1,391.68 1,391.32 1,391.68 15.7K
10:18 1,391.58 1,392.05 1,391.58 1,392.05 16.3K
10:19 1,392.32 1,392.32 1,391.81 1,391.81 49.9K
10:20 1,391.80 1,391.98 1,391.71 1,391.71 72.3K
10:21 1,391.53 1,391.63 1,391.37 1,391.37 52.5K
10:22 1,391.28 1,391.31 1,391.14 1,391.14 41.1K
10:23 1,391.07 1,391.13 1,390.72 1,390.72 17.4K
10:24 1,391.12 1,391.18 1,390.72 1,390.72 175.9K
10:25 1,390.53 1,390.61 1,390.42 1,390.50 42.7K
10:26 1,390.65 1,390.94 1,390.48 1,390.94 40.3K
10:27 1,390.85 1,390.90 1,390.55 1,390.55 45.4K
10:28 1,390.58 1,390.58 1,390.22 1,390.22 80.7K
10:29 1,389.85 1,389.85 1,389.17 1,389.20 33.8K
10:30 1,389.17 1,389.35 1,389.17 1,389.20 34.5K
10:31 1,388.92 1,388.92 1,388.76 1,388.90 106.7K
10:32 1,388.77 1,388.82 1,388.70 1,388.82 87.9K
10:33 1,388.96 1,388.96 1,388.42 1,388.43 141.2K
10:34 1,388.03 1,388.03 1,387.59 1,387.62 26.4K
10:35 1,387.54 1,388.00 1,387.31 1,387.31 179.8K
10:36 1,387.39 1,387.39 1,387.25 1,387.33 37.8K
10:37 1,387.49 1,388.12 1,387.49 1,388.12 81.7K
10:38 1,388.35 1,388.52 1,388.22 1,388.52 10.5K
10:39 1,388.54 1,388.54 1,387.84 1,387.84 23.1K
10:40 1,387.96 1,388.23 1,387.96 1,388.23 77.7K
10:41 1,388.70 1,388.70 1,387.98 1,387.98 25.2K
10:42 1,387.75 1,388.73 1,387.75 1,388.73 48.6K
10:43 1,389.20 1,389.26 1,389.09 1,389.26 132.5K
10:44 1,388.72 1,388.95 1,388.59 1,388.59 43.4K
10:45 1,388.35 1,388.35 1,388.12 1,388.30 72.7K
10:46 1,388.33 1,388.33 1,387.54 1,387.54 21.5K
10:47 1,387.61 1,387.63 1,387.34 1,387.34 24.0K
10:48 1,387.01 1,387.01 1,386.54 1,386.60 145.7K
10:49 1,386.59 1,386.74 1,386.59 1,386.67 52.4K
10:50 1,386.45 1,386.85 1,386.45 1,386.85 34.5K
10:51 1,386.68 1,387.01 1,386.15 1,386.15 121.0K
10:52 1,386.19 1,386.19 1,385.60 1,385.60 43.0K
10:53 1,385.52 1,385.70 1,385.41 1,385.41 43.1K
10:54 1,385.87 1,385.87 1,385.48 1,385.60 104.5K
10:55 1,385.57 1,385.57 1,384.80 1,384.80 37.5K
10:56 1,384.79 1,385.07 1,384.77 1,384.88 57.2K
10:57 1,384.78 1,384.78 1,384.59 1,384.72 348.6K
10:58 1,384.82 1,385.04 1,384.73 1,385.04 75.6K
10:59 1,385.58 1,385.58 1,384.89 1,384.89 42.5K
11:00 1,385.49 1,385.83 1,385.49 1,385.83 51.3K
11:01 1,385.74 1,386.21 1,385.74 1,386.21 27.1K
11:02 1,385.98 1,386.56 1,385.98 1,386.56 81.7K
11:03 1,386.16 1,386.22 1,385.79 1,385.79 30.1K
11:04 1,385.65 1,386.03 1,385.62 1,385.89 28.9K
11:05 1,385.52 1,385.70 1,385.52 1,385.70 41.4K
11:06 1,385.79 1,385.88 1,385.71 1,385.88 23.5K
11:07 1,385.93 1,385.93 1,385.57 1,385.57 19.5K
11:08 1,385.77 1,386.36 1,385.77 1,386.36 22.2K
11:09 1,386.82 1,387.02 1,386.82 1,386.99 67.6K
11:10 1,387.54 1,387.54 1,387.38 1,387.41 27.8K
11:11 1,387.61 1,387.93 1,387.35 1,387.93 26.4K
11:12 1,388.30 1,388.34 1,388.23 1,388.23 48.0K
11:13 1,388.22 1,388.46 1,388.20 1,388.46 22.5K
11:14 1,388.73 1,389.11 1,388.73 1,389.11 25.8K
11:15 1,389.09 1,389.39 1,389.09 1,389.39 41.1K
11:16 1,388.85 1,389.15 1,388.85 1,389.15 38.1K
11:17 1,388.90 1,389.08 1,388.90 1,389.08 39.7K
11:18 1,388.96 1,389.10 1,388.75 1,389.10 113.7K
11:19 1,389.32 1,389.68 1,389.32 1,389.68 43.8K
11:20 1,389.86 1,391.11 1,389.86 1,391.11 52.2K
11:21 1,391.20 1,391.71 1,391.20 1,391.71 51.7K
11:22 1,390.82 1,391.06 1,390.52 1,390.90 68.0K
11:23 1,390.94 1,391.23 1,390.94 1,391.15 27.3K
11:24 1,391.14 1,391.14 1,390.74 1,390.76 27.9K
11:25 1,391.02 1,391.78 1,391.02 1,391.78 33.0K
11:26 1,391.51 1,391.61 1,391.42 1,391.42 43.8K
11:27 1,391.23 1,391.26 1,391.08 1,391.08 58.3K
11:28 1,391.05 1,391.05 1,390.80 1,390.80 53.9K
11:29 1,390.75 1,390.92 1,390.65 1,390.92 29.3K
11:30 1,390.95 1,391.16 1,390.95 1,391.16 21.4K
11:31 1,391.15 1,391.59 1,391.05 1,391.59 28.5K
11:32 1,391.39 1,391.39 1,390.92 1,390.92 82.9K
11:33 1,390.80 1,390.80 1,390.43 1,390.43 28.6K
11:34 1,390.67 1,390.76 1,390.67 1,390.76 29.1K
11:35 1,390.90 1,390.91 1,390.71 1,390.71 83.7K
11:36 1,390.63 1,390.63 1,390.37 1,390.44 129.2K
11:37 1,390.12 1,390.47 1,390.12 1,390.47 29.9K
11:38 1,390.43 1,390.66 1,390.43 1,390.58 39.0K
11:39 1,390.38 1,390.38 1,390.01 1,390.01 153.7K
11:40 1,390.31 1,390.64 1,390.31 1,390.42 34.5K
11:41 1,390.39 1,390.50 1,390.38 1,390.38 38.5K
11:42 1,390.59 1,390.59 1,390.18 1,390.18 49.1K
11:43 1,390.34 1,390.34 1,390.13 1,390.15 106.8K
11:44 1,390.33 1,390.57 1,390.33 1,390.57 24.9K
11:45 1,390.19 1,390.56 1,390.19 1,390.56 55.3K
11:46 1,390.60 1,390.74 1,390.60 1,390.74 38.1K
11:47 1,390.64 1,390.64 1,390.50 1,390.53 41.8K
11:48 1,390.76 1,391.25 1,390.76 1,391.25 139.5K
11:49 1,391.22 1,391.28 1,391.05 1,391.05 38.4K
11:50 1,390.90 1,391.07 1,390.83 1,391.07 63.8K
11:51 1,390.89 1,391.24 1,390.89 1,391.24 29.3K
11:52 1,391.30 1,391.41 1,391.30 1,391.41 24.6K
11:53 1,391.72 1,392.02 1,391.72 1,392.01 54.8K
11:54 1,392.17 1,392.17 1,391.73 1,391.73 80.4K
11:55 1,391.97 1,392.19 1,391.97 1,392.19 35.0K
11:56 1,392.17 1,392.40 1,391.82 1,392.35 40.4K
11:57 1,392.23 1,392.68 1,392.23 1,392.61 42.3K
11:58 1,392.43 1,392.81 1,392.43 1,392.81 39.4K
11:59 1,392.99 1,393.46 1,392.99 1,393.02 80.7K
12:00 1,393.11 1,393.39 1,393.11 1,393.39 32.9K
12:01 1,393.48 1,393.65 1,393.47 1,393.65 84.7K
12:02 1,393.93 1,393.93 1,393.48 1,393.49 34.6K
12:03 1,393.78 1,394.18 1,393.78 1,393.94 56.8K
12:04 1,393.88 1,394.17 1,393.82 1,394.11 73.7K
12:05 1,394.22 1,394.73 1,394.22 1,394.73 55.5K
12:06 1,394.45 1,394.45 1,394.18 1,394.18 47.8K
12:07 1,394.38 1,394.38 1,394.00 1,394.11 27.9K
12:08 1,394.07 1,394.08 1,393.95 1,393.95 27.2K
12:09 1,394.10 1,394.10 1,393.72 1,393.72 43.7K
12:10 1,393.84 1,394.14 1,393.84 1,394.14 52.3K
12:11 1,394.06 1,394.55 1,394.06 1,394.55 23.4K
12:12 1,394.82 1,394.98 1,394.82 1,394.92 44.2K
12:13 1,394.89 1,395.96 1,394.89 1,395.77 125.3K
12:14 1,395.74 1,395.74 1,395.58 1,395.58 16.5K
12:15 1,395.64 1,395.76 1,395.64 1,395.76 28.7K
12:16 1,395.65 1,395.81 1,395.65 1,395.81 81.1K
12:17 1,396.04 1,396.04 1,395.60 1,395.60 97.0K
12:18 1,395.35 1,395.35 1,395.10 1,395.10 61.3K
12:19 1,394.99 1,395.53 1,394.99 1,395.39 51.6K
12:20 1,395.05 1,395.05 1,394.90 1,394.97 103.0K
12:21 1,395.17 1,395.17 1,394.86 1,394.87 23.9K
12:22 1,394.86 1,394.86 1,394.44 1,394.44 20.4K
12:23 1,394.57 1,394.72 1,394.46 1,394.46 40.2K
12:24 1,394.34 1,394.46 1,394.34 1,394.42 80.7K
12:25 1,394.01 1,394.22 1,394.01 1,394.18 653.8K
12:26 1,394.14 1,394.37 1,394.14 1,394.26 63.5K
12:27 1,394.12 1,394.12 1,393.73 1,393.73 233.6K
12:28 1,393.68 1,393.74 1,393.62 1,393.64 32.1K
12:29 1,393.70 1,393.70 1,393.62 1,393.62 44.6K
12:30 1,393.50 1,393.57 1,393.50 1,393.52 35.6K
12:31 1,393.41 1,393.59 1,393.41 1,393.59 102.9K
12:32 1,393.42 1,393.42 1,393.35 1,393.35 36.3K
12:33 1,393.24 1,393.54 1,393.24 1,393.54 37.6K
12:34 1,393.47 1,393.59 1,393.30 1,393.44 36.9K
12:35 1,393.44 1,393.44 1,393.31 1,393.37 43.3K
12:36 1,393.33 1,393.35 1,393.32 1,393.35 46.5K
12:37 1,393.28 1,393.31 1,392.94 1,392.94 315.8K
12:38 1,392.97 1,393.44 1,392.97 1,393.23 24.6K
12:39 1,393.20 1,393.20 1,393.07 1,393.07 38.7K
12:40 1,393.08 1,393.47 1,393.08 1,393.26 139.1K
12:41 1,393.41 1,393.58 1,393.41 1,393.44 37.9K
12:42 1,393.26 1,393.75 1,393.26 1,393.75 37.7K
12:43 1,393.65 1,393.65 1,393.47 1,393.47 40.8K
12:44 1,393.55 1,394.35 1,393.55 1,394.35 23.5K
12:45 1,394.53 1,394.87 1,394.53 1,394.83 21.1K
12:46 1,394.86 1,394.86 1,394.07 1,394.07 45.4K
12:47 1,394.13 1,394.72 1,394.13 1,394.51 60.6K
12:48 1,394.43 1,394.43 1,394.22 1,394.39 87.8K
12:49 1,394.53 1,394.71 1,394.53 1,394.70 119.4K
12:50 1,394.94 1,394.94 1,394.58 1,394.77 39.5K
12:51 1,394.72 1,394.72 1,394.50 1,394.50 28.0K
12:52 1,394.51 1,394.72 1,394.34 1,394.34 31.3K
12:53 1,394.34 1,394.43 1,394.24 1,394.24 42.1K
12:54 1,394.32 1,394.43 1,394.26 1,394.32 30.9K
12:55 1,394.33 1,394.53 1,394.33 1,394.53 72.0K
12:56 1,394.53 1,394.53 1,393.96 1,393.96 27.7K
12:57 1,394.28 1,394.43 1,394.28 1,394.43 145.4K
12:58 1,394.24 1,394.24 1,393.75 1,393.75 54.8K
12:59 1,393.85 1,393.94 1,393.62 1,393.62 32.7K
13:00 1,393.69 1,393.82 1,393.56 1,393.82 118.2K
13:01 1,394.04 1,394.08 1,393.98 1,394.08 227.7K
13:02 1,394.15 1,394.37 1,394.15 1,394.37 164.8K
13:03 1,394.43 1,395.02 1,394.43 1,395.02 20.3K
13:04 1,395.48 1,395.48 1,394.50 1,394.50 51.1K
13:05 1,394.60 1,395.13 1,394.60 1,395.13 24.2K
13:06 1,395.45 1,395.80 1,395.45 1,395.66 230.7K
13:07 1,395.79 1,395.97 1,395.74 1,395.97 97.1K
13:08 1,395.95 1,396.34 1,395.95 1,396.34 48.4K
13:09 1,396.51 1,396.80 1,396.50 1,396.80 48.0K
13:10 1,396.75 1,397.54 1,396.75 1,397.54 40.0K
13:11 1,397.50 1,398.28 1,397.50 1,398.28 46.4K
13:12 1,398.34 1,398.42 1,398.34 1,398.42 78.3K
13:13 1,398.51 1,399.01 1,398.51 1,398.62 73.5K
13:14 1,398.83 1,398.83 1,398.38 1,398.53 21.8K
13:15 1,398.94 1,399.01 1,398.71 1,399.01 35.7K
13:16 1,399.32 1,399.32 1,398.96 1,398.98 34.5K
13:17 1,399.09 1,399.28 1,398.80 1,399.28 84.3K
13:18 1,399.83 1,400.29 1,399.81 1,400.29 50.7K
13:19 1,400.30 1,400.46 1,400.30 1,400.36 30.8K
13:20 1,400.43 1,400.43 1,399.77 1,400.19 49.2K
13:21 1,399.87 1,400.10 1,399.85 1,400.10 84.9K
13:22 1,400.06 1,400.06 1,399.51 1,399.56 124.8K
13:23 1,399.52 1,399.52 1,399.28 1,399.28 86.1K
13:24 1,399.38 1,399.42 1,399.29 1,399.29 42.3K
13:25 1,399.25 1,399.39 1,399.25 1,399.35 36.7K
13:26 1,399.45 1,399.45 1,399.18 1,399.18 30.2K
13:27 1,399.23 1,399.30 1,399.06 1,399.06 149.6K
13:28 1,399.21 1,399.39 1,399.21 1,399.32 93.6K
13:29 1,399.46 1,399.46 1,398.95 1,398.95 38.1K
13:30 1,398.70 1,399.16 1,398.70 1,398.83 41.9K
13:31 1,398.71 1,398.71 1,398.43 1,398.54 32.5K
13:32 1,398.57 1,398.57 1,398.41 1,398.52 37.5K
13:33 1,398.51 1,398.67 1,398.40 1,398.67 25.9K
13:34 1,398.66 1,398.66 1,398.37 1,398.37 55.7K
13:35 1,397.83 1,398.13 1,397.81 1,398.13 112.6K
13:36 1,398.06 1,398.06 1,397.84 1,397.84 785.1K
13:37 1,397.77 1,397.86 1,397.70 1,397.70 24.4K
13:38 1,397.64 1,397.64 1,397.48 1,397.53 32.7K
13:39 1,397.55 1,397.84 1,397.55 1,397.84 24.1K
13:40 1,397.56 1,398.06 1,397.56 1,398.06 48.4K
13:41 1,398.44 1,398.92 1,398.44 1,398.67 3,063.1K
13:42 1,398.72 1,398.72 1,398.45 1,398.45 348.8K
13:43 1,398.68 1,398.68 1,398.35 1,398.46 159.4K
13:44 1,398.66 1,398.87 1,398.34 1,398.87 177.8K
13:45 1,398.86 1,399.40 1,398.86 1,399.40 51.8K
13:46 1,399.49 1,399.66 1,399.49 1,399.66 517.9K
13:47 1,399.60 1,400.07 1,399.60 1,400.07 54.4K
13:48 1,400.24 1,400.33 1,400.24 1,400.30 26.7K
13:49 1,400.11 1,400.12 1,399.97 1,400.03 274.2K
13:50 1,399.99 1,400.40 1,399.99 1,400.21 52.9K
13:51 1,400.08 1,400.35 1,400.08 1,400.35 32.4K
13:52 1,400.27 1,400.27 1,400.21 1,400.26 80.0K
13:53 1,400.67 1,401.08 1,400.57 1,400.79 115.8K
13:54 1,400.75 1,400.81 1,400.38 1,400.38 50.2K
13:55 1,400.26 1,400.26 1,399.42 1,399.42 150.0K
13:56 1,399.29 1,399.46 1,396.53 1,396.53 241.8K
13:57 1,396.28 1,396.28 1,395.32 1,395.32 173.9K
13:58 1,395.38 1,396.62 1,395.38 1,396.62 55.8K
13:59 1,396.67 1,398.23 1,396.67 1,398.15 49.0K
14:00 1,398.18 1,398.23 1,397.15 1,397.15 254.9K
14:01 1,396.84 1,397.06 1,396.17 1,396.17 147.4K
14:02 1,396.98 1,397.08 1,396.92 1,397.03 71.1K
14:03 1,397.11 1,397.11 1,396.82 1,397.07 100.4K
14:04 1,396.96 1,397.70 1,396.96 1,397.70 69.3K
14:05 1,397.67 1,398.58 1,397.67 1,398.58 86.6K
14:06 1,398.91 1,399.40 1,398.91 1,399.40 151.5K
14:07 1,399.75 1,400.56 1,399.75 1,400.56 135.7K
14:08 1,400.83 1,401.01 1,400.78 1,401.01 30.2K
14:09 1,400.79 1,400.79 1,400.14 1,400.14 78.8K
14:10 1,400.09 1,400.40 1,400.09 1,400.40 42.8K
14:11 1,400.34 1,400.56 1,400.10 1,400.10 146.7K
14:12 1,400.22 1,400.59 1,400.22 1,400.59 178.9K
14:13 1,400.56 1,400.74 1,400.53 1,400.74 81.2K
14:14 1,400.27 1,400.53 1,400.20 1,400.20 371.5K
14:15 1,400.53 1,400.85 1,400.53 1,400.68 150.9K
14:16 1,400.73 1,400.80 1,400.48 1,400.68 216.0K
14:17 1,400.44 1,400.76 1,400.44 1,400.76 307.7K
14:18 1,401.10 1,401.27 1,400.93 1,401.27 414.6K
14:19 1,401.31 1,401.43 1,401.07 1,401.43 121.6K
14:20 1,401.08 1,401.16 1,401.01 1,401.01 147.4K
14:21 1,401.12 1,401.20 1,401.11 1,401.15 79.0K
14:22 1,401.47 1,401.47 1,400.17 1,400.22 164.9K
14:23 1,399.90 1,399.90 1,399.49 1,399.49 192.6K
14:24 1,399.28 1,399.32 1,398.98 1,398.98 194.9K
14:25 1,398.68 1,398.68 1,398.38 1,398.38 231.1K
14:26 1,398.33 1,398.34 1,398.25 1,398.34 117.2K
14:27 1,398.49 1,398.78 1,398.49 1,398.78 116.9K
14:28 1,398.87 1,399.17 1,398.61 1,398.61 193.5K
14:29 1,398.64 1,398.64 1,398.34 1,398.51 143.0K
14:30 1,398.17 1,398.17 1,397.87 1,397.87 106.2K
14:31 1,398.42 1,398.42 1,397.97 1,397.97 209.4K
14:32 1,398.25 1,398.87 1,398.25 1,398.70 84.6K
14:33 1,398.46 1,398.61 1,398.42 1,398.61 334.5K
14:34 1,398.41 1,398.93 1,398.41 1,398.73 135.5K
14:35 1,398.46 1,398.97 1,398.46 1,398.87 151.1K
14:36 1,398.79 1,399.16 1,398.79 1,398.96 174.4K
14:37 1,398.67 1,398.88 1,398.32 1,398.32 102.3K
14:38 1,398.23 1,398.51 1,398.17 1,398.17 178.6K
14:39 1,397.90 1,397.90 1,397.41 1,397.62 260.6K
14:40 1,397.93 1,397.93 1,396.94 1,397.16 830.3K
14:41 1,396.87 1,396.87 1,396.17 1,396.17 527.4K
14:42 1,395.94 1,396.15 1,395.94 1,395.95 395.8K
14:43 1,396.32 1,396.69 1,396.27 1,396.69 595.7K
14:44 1,396.71 1,396.71 1,396.13 1,396.13 368.3K
14:45 1,396.02 1,396.36 1,395.83 1,396.36 729.6K
14:46 1,396.18 1,396.52 1,396.14 1,396.14 366.6K
14:47 1,395.71 1,396.19 1,395.43 1,396.19 529.6K
14:48 1,395.78 1,396.08 1,395.78 1,396.01 387.4K
14:49 1,396.01 1,396.11 1,395.96 1,395.96 470.2K
14:50 1,395.92 1,396.48 1,395.92 1,396.48 803.0K
14:51 1,396.28 1,396.53 1,396.28 1,396.45 408.4K
14:52 1,396.50 1,396.86 1,396.50 1,396.86 471.3K
14:53 1,396.65 1,396.65 1,396.16 1,396.37 743.8K
14:54 1,396.29 1,396.71 1,396.07 1,396.07 562.4K
14:55 1,395.64 1,395.68 1,395.45 1,395.55 473.8K
14:56 1,395.47 1,395.68 1,395.26 1,395.26 526.0K
14:57 1,395.63 1,396.03 1,395.63 1,396.03 629.4K
14:58 1,395.93 1,396.18 1,395.91 1,396.18 621.2K
14:59 1,395.85 1,396.57 1,395.52 1,396.57 12,444.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar