Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,604.98
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,390.33 1,390.33 1,389.11 1,389.56 60.1K
08:31 1,389.58 1,389.58 1,388.51 1,388.51 7.8K
08:32 1,387.47 1,388.35 1,387.47 1,387.62 9.7K
08:33 1,387.54 1,387.54 1,387.12 1,387.12 10.4K
08:34 1,387.70 1,387.90 1,387.59 1,387.90 8.1K
08:35 1,387.64 1,388.54 1,387.34 1,387.34 92.2K
08:36 1,387.39 1,387.96 1,386.92 1,386.92 10.2K
08:37 1,387.14 1,388.00 1,387.14 1,388.00 28.2K
08:38 1,387.93 1,387.93 1,387.53 1,387.93 46.5K
08:39 1,387.87 1,387.87 1,386.97 1,387.41 45.3K
08:40 1,387.14 1,388.07 1,387.14 1,388.07 96.0K
08:41 1,387.87 1,388.34 1,387.87 1,388.34 41.7K
08:42 1,387.74 1,387.85 1,387.59 1,387.85 9.9K
08:43 1,387.81 1,387.81 1,387.27 1,387.27 24.7K
08:44 1,387.19 1,388.13 1,387.19 1,388.03 28.3K
08:45 1,387.90 1,388.32 1,387.90 1,388.18 9.3K
08:46 1,387.87 1,387.87 1,387.53 1,387.57 12.7K
08:47 1,387.16 1,387.16 1,386.99 1,387.06 24.1K
08:48 1,386.31 1,386.52 1,386.31 1,386.39 105.8K
08:49 1,386.59 1,386.59 1,385.66 1,385.77 29.4K
08:50 1,385.83 1,385.83 1,385.09 1,385.09 29.0K
08:51 1,384.70 1,384.70 1,383.49 1,383.49 50.5K
08:52 1,383.80 1,383.80 1,383.50 1,383.50 87.6K
08:53 1,382.79 1,382.81 1,381.32 1,381.67 155.0K
08:54 1,381.43 1,381.72 1,380.92 1,380.92 25.3K
08:55 1,380.65 1,382.14 1,380.65 1,382.14 34.3K
08:56 1,382.43 1,382.80 1,382.43 1,382.80 35.5K
08:57 1,382.90 1,383.04 1,382.70 1,383.04 20.3K
08:58 1,383.02 1,383.19 1,383.02 1,383.19 24.6K
08:59 1,383.30 1,383.30 1,383.23 1,383.25 19.7K
09:00 1,383.14 1,383.14 1,382.42 1,382.83 39.6K
09:01 1,383.02 1,383.47 1,382.90 1,383.47 26.3K
09:02 1,383.23 1,383.59 1,382.91 1,382.91 23.7K
09:03 1,382.86 1,383.48 1,382.80 1,383.36 16.7K
09:04 1,383.73 1,383.73 1,383.54 1,383.67 31.8K
09:05 1,384.01 1,384.38 1,383.71 1,384.38 14.7K
09:06 1,384.08 1,384.40 1,384.08 1,384.19 27.3K
09:07 1,384.52 1,384.52 1,383.74 1,384.36 47.1K
09:08 1,384.21 1,384.21 1,383.54 1,383.54 50.7K
09:09 1,383.74 1,383.84 1,383.74 1,383.79 53.2K
09:10 1,383.71 1,383.71 1,383.02 1,383.02 38.0K
09:11 1,382.84 1,383.15 1,382.84 1,382.97 50.2K
09:12 1,383.34 1,383.44 1,383.17 1,383.29 47.6K
09:13 1,383.27 1,383.40 1,382.67 1,382.67 36.5K
09:14 1,382.89 1,382.89 1,382.66 1,382.81 45.6K
09:15 1,381.79 1,381.79 1,380.29 1,380.29 48.7K
09:16 1,380.43 1,380.71 1,380.43 1,380.44 67.2K
09:17 1,380.75 1,381.07 1,380.75 1,380.99 43.9K
09:18 1,380.58 1,380.58 1,380.12 1,380.31 290.4K
09:19 1,380.31 1,380.88 1,380.31 1,380.71 22.7K
09:20 1,380.69 1,380.69 1,380.60 1,380.64 23.4K
09:21 1,380.44 1,381.17 1,380.44 1,381.07 28.6K
09:22 1,380.89 1,380.90 1,380.80 1,380.80 37.9K
09:23 1,380.47 1,380.47 1,380.06 1,380.06 70.4K
09:24 1,380.08 1,380.14 1,379.98 1,379.98 26.3K
09:25 1,379.75 1,379.75 1,379.41 1,379.41 31.6K
09:26 1,379.73 1,379.73 1,379.41 1,379.41 33.5K
09:27 1,379.43 1,379.75 1,379.10 1,379.75 87.0K
09:28 1,380.56 1,380.56 1,379.38 1,379.44 245.8K
09:29 1,379.81 1,379.84 1,379.75 1,379.75 59.1K
09:30 1,379.59 1,379.59 1,378.80 1,378.99 30.7K
09:31 1,378.99 1,379.31 1,378.99 1,379.20 34.4K
09:32 1,379.63 1,379.78 1,379.35 1,379.66 59.7K
09:33 1,379.83 1,379.83 1,379.75 1,379.75 86.4K
09:34 1,379.69 1,379.69 1,379.48 1,379.68 42.3K
09:35 1,379.95 1,380.21 1,379.53 1,379.62 110.2K
09:36 1,379.40 1,379.46 1,379.27 1,379.46 61.7K
09:37 1,379.65 1,380.42 1,379.61 1,380.42 169.8K
09:38 1,380.42 1,381.00 1,379.85 1,379.85 64.1K
09:39 1,379.63 1,380.02 1,379.63 1,380.02 27.3K
09:40 1,379.95 1,380.58 1,379.95 1,380.58 64.2K
09:41 1,380.82 1,381.01 1,380.82 1,381.01 60.9K
09:42 1,381.23 1,381.23 1,380.87 1,380.87 58.3K
09:43 1,380.71 1,380.82 1,379.69 1,379.69 98.3K
09:44 1,379.16 1,379.59 1,379.16 1,379.59 57.8K
09:45 1,379.62 1,379.65 1,379.41 1,379.43 73.6K
09:46 1,379.40 1,379.75 1,379.31 1,379.68 52.9K
09:47 1,379.48 1,379.48 1,379.13 1,379.13 14.9K
09:48 1,379.14 1,379.45 1,379.14 1,379.45 60.2K
09:49 1,379.61 1,379.87 1,379.61 1,379.87 51.4K
09:50 1,379.93 1,379.93 1,379.73 1,379.78 42.2K
09:51 1,379.78 1,379.81 1,379.56 1,379.56 68.9K
09:52 1,379.38 1,379.62 1,378.86 1,378.86 37.3K
09:53 1,379.54 1,380.02 1,379.54 1,380.02 82.9K
09:54 1,379.77 1,379.77 1,379.41 1,379.67 59.5K
09:55 1,379.77 1,379.78 1,379.50 1,379.50 294.0K
09:56 1,379.55 1,379.93 1,379.55 1,379.93 36.7K
09:57 1,379.79 1,379.91 1,379.71 1,379.91 75.9K
09:58 1,379.39 1,379.39 1,378.94 1,378.94 67.3K
09:59 1,379.17 1,379.17 1,378.91 1,379.10 59.3K
10:00 1,378.70 1,378.84 1,378.70 1,378.84 45.0K
10:01 1,379.09 1,379.47 1,379.09 1,379.47 46.9K
10:02 1,379.38 1,379.56 1,379.33 1,379.38 72.1K
10:03 1,379.50 1,380.13 1,379.50 1,380.13 39.5K
10:04 1,380.29 1,380.61 1,380.17 1,380.61 60.3K
10:05 1,380.49 1,380.49 1,380.25 1,380.32 25.6K
10:06 1,380.78 1,381.04 1,380.56 1,380.56 78.6K
10:07 1,380.52 1,380.87 1,380.52 1,380.71 93.3K
10:08 1,380.89 1,381.00 1,380.88 1,380.88 25.8K
10:09 1,380.77 1,380.97 1,380.67 1,380.88 47.4K
10:10 1,380.65 1,381.07 1,380.65 1,381.07 90.2K
10:11 1,381.19 1,382.05 1,381.19 1,382.05 39.2K
10:12 1,382.13 1,382.21 1,382.13 1,382.21 62.8K
10:13 1,382.19 1,382.31 1,382.13 1,382.25 30.2K
10:14 1,381.30 1,381.30 1,379.87 1,380.23 254.8K
10:15 1,380.10 1,380.10 1,379.88 1,379.88 193.4K
10:16 1,380.07 1,380.44 1,380.07 1,380.44 122.9K
10:17 1,380.59 1,380.63 1,380.30 1,380.30 15.8K
10:18 1,380.00 1,380.85 1,380.00 1,380.74 27.2K
10:19 1,380.82 1,380.82 1,380.62 1,380.62 27.5K
10:20 1,380.49 1,380.75 1,380.49 1,380.75 32.4K
10:21 1,380.72 1,380.98 1,380.72 1,380.74 42.0K
10:22 1,380.93 1,381.24 1,380.93 1,381.02 71.7K
10:23 1,380.92 1,381.01 1,380.92 1,380.94 20.2K
10:24 1,380.99 1,381.48 1,380.99 1,381.24 43.0K
10:25 1,381.04 1,381.56 1,381.04 1,381.56 100.1K
10:26 1,381.72 1,382.25 1,381.57 1,382.25 63.9K
10:27 1,381.90 1,382.63 1,381.90 1,382.63 32.3K
10:28 1,382.64 1,382.64 1,380.83 1,380.83 113.6K
10:29 1,380.86 1,381.22 1,380.86 1,381.03 121.7K
10:30 1,380.85 1,381.32 1,380.85 1,381.25 54.3K
10:31 1,381.39 1,381.66 1,381.39 1,381.66 77.4K
10:32 1,381.88 1,381.88 1,380.59 1,380.99 78.1K
10:33 1,381.06 1,381.11 1,380.38 1,380.38 22.2K
10:34 1,381.33 1,381.33 1,380.92 1,380.92 89.7K
10:35 1,380.38 1,380.42 1,380.32 1,380.42 32.5K
10:36 1,380.31 1,380.48 1,380.31 1,380.48 54.2K
10:37 1,380.57 1,381.01 1,380.57 1,381.01 23.8K
10:38 1,381.16 1,381.16 1,380.95 1,381.03 77.6K
10:39 1,380.74 1,381.14 1,380.74 1,381.14 117.4K
10:40 1,381.25 1,382.01 1,381.25 1,382.01 43.2K
10:41 1,381.85 1,381.85 1,381.68 1,381.83 18.0K
10:42 1,381.50 1,382.70 1,381.50 1,382.70 38.0K
10:43 1,382.80 1,383.17 1,382.80 1,383.03 41.6K
10:44 1,382.79 1,382.81 1,382.71 1,382.71 13.4K
10:45 1,382.67 1,382.87 1,382.65 1,382.87 23.9K
10:46 1,382.77 1,382.98 1,382.77 1,382.98 40.4K
10:47 1,383.30 1,383.34 1,383.21 1,383.30 31.3K
10:48 1,383.68 1,384.24 1,383.68 1,384.08 64.9K
10:49 1,381.47 1,381.70 1,381.47 1,381.70 92.1K
10:50 1,381.58 1,382.72 1,381.58 1,382.72 94.6K
10:51 1,382.71 1,382.75 1,382.69 1,382.70 49.5K
10:52 1,382.62 1,382.62 1,382.50 1,382.50 31.7K
10:53 1,382.66 1,382.92 1,382.61 1,382.92 90.0K
10:54 1,382.62 1,383.82 1,382.62 1,383.82 113.0K
10:55 1,383.96 1,384.13 1,383.96 1,384.01 30.3K
10:56 1,384.03 1,384.23 1,384.03 1,384.23 47.0K
10:57 1,384.78 1,384.90 1,384.59 1,384.86 109.8K
10:58 1,385.05 1,385.05 1,384.32 1,384.32 34.9K
10:59 1,384.24 1,384.24 1,383.82 1,383.85 61.7K
11:00 1,383.82 1,383.82 1,383.50 1,383.67 18.8K
11:01 1,383.82 1,384.42 1,383.82 1,384.42 84.7K
11:02 1,384.43 1,384.43 1,384.24 1,384.27 26.7K
11:03 1,384.08 1,384.12 1,383.89 1,383.89 37.8K
11:04 1,383.88 1,384.05 1,383.69 1,383.69 19.7K
11:05 1,383.73 1,383.90 1,383.73 1,383.90 67.8K
11:06 1,383.79 1,384.17 1,383.79 1,384.17 49.8K
11:07 1,384.22 1,384.22 1,383.83 1,383.86 27.9K
11:08 1,383.61 1,383.61 1,383.20 1,383.20 57.7K
11:09 1,383.62 1,383.62 1,383.49 1,383.54 49.8K
11:10 1,382.84 1,383.22 1,382.84 1,383.22 53.8K
11:11 1,383.33 1,383.64 1,383.33 1,383.61 80.2K
11:12 1,383.51 1,383.51 1,383.14 1,383.22 178.5K
11:13 1,383.41 1,383.41 1,383.23 1,383.32 113.8K
11:14 1,383.41 1,383.45 1,383.34 1,383.34 97.9K
11:15 1,383.34 1,383.34 1,382.98 1,383.04 108.1K
11:16 1,383.16 1,383.27 1,383.07 1,383.27 27.1K
11:17 1,383.11 1,383.11 1,382.97 1,383.08 84.8K
11:18 1,383.03 1,383.24 1,382.91 1,382.91 119.0K
11:19 1,382.76 1,383.19 1,382.76 1,383.15 46.2K
11:20 1,382.89 1,382.89 1,382.30 1,382.30 150.9K
11:21 1,382.05 1,382.19 1,381.71 1,382.19 33.8K
11:22 1,382.05 1,382.05 1,381.74 1,381.97 715.1K
11:23 1,382.23 1,382.23 1,381.83 1,381.95 43.7K
11:24 1,382.40 1,382.42 1,381.63 1,381.63 114.0K
11:25 1,381.60 1,381.60 1,381.17 1,381.17 136.5K
11:26 1,381.29 1,381.79 1,381.29 1,381.79 143.1K
11:27 1,381.45 1,381.45 1,381.21 1,381.21 89.4K
11:28 1,381.18 1,381.18 1,380.54 1,380.89 143.7K
11:29 1,381.37 1,381.39 1,381.32 1,381.39 53.0K
11:30 1,381.33 1,381.89 1,381.33 1,381.89 106.7K
11:31 1,381.74 1,382.03 1,381.74 1,381.82 65.7K
11:32 1,381.84 1,381.84 1,381.60 1,381.77 32.0K
11:33 1,381.57 1,381.84 1,381.57 1,381.83 47.5K
11:34 1,381.78 1,382.10 1,381.65 1,382.10 96.7K
11:35 1,381.98 1,381.98 1,381.17 1,381.17 86.3K
11:36 1,381.17 1,381.39 1,381.13 1,381.13 149.4K
11:37 1,381.58 1,381.58 1,381.27 1,381.34 41.2K
11:38 1,381.57 1,382.04 1,381.57 1,381.94 108.7K
11:39 1,381.91 1,381.91 1,381.13 1,381.13 49.0K
11:40 1,381.01 1,381.17 1,380.97 1,381.17 49.4K
11:41 1,381.15 1,381.71 1,381.15 1,381.70 67.6K
11:42 1,381.85 1,381.90 1,381.70 1,381.90 40.8K
11:43 1,381.71 1,381.82 1,381.69 1,381.80 76.8K
11:44 1,381.99 1,382.57 1,381.99 1,382.57 31.0K
11:45 1,382.54 1,382.63 1,382.54 1,382.63 35.2K
11:46 1,382.77 1,382.91 1,382.59 1,382.91 91.5K
11:47 1,382.94 1,382.94 1,382.50 1,382.50 108.1K
11:48 1,382.33 1,382.90 1,382.33 1,382.82 37.9K
11:49 1,382.51 1,383.39 1,382.51 1,383.39 132.3K
11:50 1,383.40 1,383.75 1,383.40 1,383.60 682.6K
11:51 1,383.62 1,384.21 1,383.62 1,384.21 1,112.7K
11:52 1,384.10 1,384.24 1,384.09 1,384.24 21.0K
11:53 1,384.10 1,384.11 1,384.06 1,384.09 35.5K
11:54 1,384.19 1,384.19 1,383.79 1,383.79 33.1K
11:55 1,383.53 1,383.93 1,383.53 1,383.93 736.0K
11:56 1,383.97 1,383.98 1,383.60 1,383.60 67.7K
11:57 1,383.92 1,383.93 1,383.65 1,383.65 490.6K
11:58 1,383.60 1,383.62 1,383.48 1,383.62 40.4K
11:59 1,383.44 1,383.44 1,383.03 1,383.16 56.5K
12:00 1,383.08 1,383.08 1,382.41 1,382.41 51.1K
12:01 1,382.95 1,382.95 1,382.37 1,382.42 27.1K
12:02 1,382.66 1,383.09 1,382.66 1,383.09 107.2K
12:03 1,383.09 1,383.65 1,382.97 1,383.65 141.0K
12:04 1,383.58 1,383.58 1,383.30 1,383.30 43.0K
12:05 1,383.17 1,383.17 1,382.99 1,383.16 51.8K
12:06 1,383.20 1,383.37 1,383.15 1,383.25 36.1K
12:07 1,383.08 1,383.24 1,382.84 1,383.24 56.2K
12:08 1,383.01 1,383.01 1,382.77 1,382.77 83.7K
12:09 1,382.52 1,382.63 1,382.31 1,382.31 94.8K
12:10 1,382.55 1,382.58 1,382.39 1,382.41 110.9K
12:11 1,382.42 1,382.42 1,382.21 1,382.34 81.5K
12:12 1,382.33 1,382.46 1,382.32 1,382.46 35.6K
12:13 1,382.31 1,382.58 1,382.21 1,382.21 54.0K
12:14 1,382.26 1,382.78 1,382.26 1,382.78 119.8K
12:15 1,382.83 1,382.83 1,382.57 1,382.61 73.8K
12:16 1,382.47 1,382.92 1,381.91 1,382.92 136.2K
12:17 1,382.73 1,382.95 1,382.54 1,382.54 796.7K
12:18 1,382.27 1,382.44 1,382.24 1,382.44 24.6K
12:19 1,382.32 1,382.32 1,381.97 1,382.08 40.6K
12:20 1,382.18 1,382.41 1,382.16 1,382.41 42.5K
12:21 1,382.56 1,382.73 1,382.50 1,382.73 68.4K
12:22 1,382.86 1,383.02 1,382.86 1,383.02 80.2K
12:23 1,382.84 1,383.03 1,382.84 1,383.02 66.0K
12:24 1,383.02 1,383.08 1,383.02 1,383.03 39.1K
12:25 1,382.88 1,382.91 1,382.68 1,382.81 29.2K
12:26 1,382.64 1,382.64 1,382.35 1,382.35 140.4K
12:27 1,382.29 1,382.29 1,382.10 1,382.20 22.9K
12:28 1,381.97 1,381.97 1,381.83 1,381.83 48.9K
12:29 1,382.27 1,383.34 1,382.27 1,383.34 200.6K
12:30 1,383.54 1,383.54 1,383.46 1,383.47 29.0K
12:31 1,383.32 1,383.53 1,383.30 1,383.53 100.2K
12:32 1,383.84 1,384.03 1,383.84 1,383.85 47.0K
12:33 1,383.84 1,383.87 1,383.57 1,383.57 72.7K
12:34 1,383.48 1,383.48 1,383.41 1,383.41 22.4K
12:35 1,383.53 1,383.69 1,383.50 1,383.69 90.3K
12:36 1,383.76 1,383.85 1,383.70 1,383.76 23.6K
12:37 1,383.52 1,383.52 1,383.12 1,383.27 219.2K
12:38 1,383.72 1,384.13 1,383.72 1,384.13 205.5K
12:39 1,383.88 1,383.88 1,383.72 1,383.72 38.1K
12:40 1,383.59 1,383.88 1,383.55 1,383.88 108.0K
12:41 1,383.89 1,383.89 1,383.72 1,383.78 26.7K
12:42 1,383.73 1,383.73 1,383.62 1,383.62 39.7K
12:43 1,383.69 1,383.69 1,383.47 1,383.48 57.1K
12:44 1,383.53 1,383.73 1,383.53 1,383.73 94.7K
12:45 1,383.56 1,383.64 1,383.43 1,383.64 129.3K
12:46 1,383.63 1,383.63 1,383.38 1,383.38 56.0K
12:47 1,383.49 1,383.90 1,383.49 1,383.90 145.5K
12:48 1,384.10 1,384.22 1,383.72 1,383.72 226.2K
12:49 1,383.70 1,383.81 1,382.89 1,382.89 134.0K
12:50 1,382.86 1,382.86 1,382.44 1,382.82 181.5K
12:51 1,382.67 1,383.12 1,382.67 1,383.12 88.8K
12:52 1,382.34 1,382.34 1,381.88 1,381.88 134.4K
12:53 1,382.31 1,382.31 1,382.10 1,382.19 129.6K
12:54 1,382.29 1,382.41 1,381.67 1,381.67 256.1K
12:55 1,381.89 1,382.20 1,381.89 1,382.20 84.1K
12:56 1,382.47 1,382.61 1,382.45 1,382.61 43.0K
12:57 1,383.12 1,383.38 1,383.12 1,383.38 70.4K
12:58 1,383.14 1,383.36 1,383.14 1,383.36 35.8K
12:59 1,383.41 1,383.66 1,383.41 1,383.66 58.6K
13:00 1,384.21 1,384.21 1,383.62 1,383.76 198.7K
13:01 1,383.70 1,383.98 1,383.22 1,383.22 120.5K
13:02 1,383.29 1,383.50 1,383.29 1,383.50 101.4K
13:03 1,383.31 1,383.31 1,383.08 1,383.28 85.7K
13:04 1,383.23 1,383.68 1,383.23 1,383.68 47.6K
13:05 1,383.58 1,383.58 1,382.87 1,383.03 154.7K
13:06 1,383.00 1,383.00 1,382.56 1,382.56 153.5K
13:07 1,382.62 1,382.71 1,382.41 1,382.41 116.1K
13:08 1,382.51 1,382.51 1,381.99 1,381.99 72.9K
13:09 1,381.90 1,382.15 1,381.90 1,382.04 123.7K
13:10 1,381.19 1,381.52 1,381.19 1,381.47 203.1K
13:11 1,381.31 1,381.64 1,381.31 1,381.42 111.0K
13:12 1,381.00 1,381.00 1,380.79 1,380.82 91.7K
13:13 1,380.36 1,380.59 1,380.36 1,380.59 28.4K
13:14 1,380.70 1,380.82 1,380.57 1,380.82 66.7K
13:15 1,380.61 1,380.94 1,380.61 1,380.94 55.9K
13:16 1,380.85 1,381.17 1,380.40 1,381.17 210.0K
13:17 1,380.97 1,381.12 1,380.75 1,381.12 257.0K
13:18 1,381.61 1,381.61 1,380.70 1,380.73 170.0K
13:19 1,381.32 1,381.93 1,381.32 1,381.91 102.2K
13:20 1,381.84 1,382.13 1,381.84 1,382.13 215.3K
13:21 1,382.16 1,382.26 1,382.16 1,382.23 92.9K
13:22 1,382.21 1,382.32 1,382.00 1,382.00 87.7K
13:23 1,381.54 1,381.54 1,381.01 1,381.11 60.5K
13:24 1,381.02 1,381.02 1,380.83 1,380.99 72.6K
13:25 1,381.05 1,381.98 1,381.05 1,381.94 200.3K
13:26 1,381.93 1,381.93 1,381.36 1,381.39 133.1K
13:27 1,380.88 1,381.12 1,380.83 1,380.83 83.6K
13:28 1,380.80 1,381.08 1,380.80 1,381.03 107.4K
13:29 1,381.15 1,381.15 1,380.94 1,381.03 75.5K
13:30 1,380.90 1,381.20 1,380.90 1,381.20 99.9K
13:31 1,381.14 1,381.33 1,381.14 1,381.27 46.2K
13:32 1,381.23 1,381.37 1,381.04 1,381.37 83.8K
13:33 1,381.38 1,381.52 1,381.33 1,381.52 276.7K
13:34 1,381.63 1,381.79 1,381.63 1,381.65 198.3K
13:35 1,381.36 1,381.96 1,381.36 1,381.96 146.1K
13:36 1,382.17 1,382.17 1,381.29 1,381.71 210.5K
13:37 1,381.53 1,381.70 1,381.46 1,381.65 129.3K
13:38 1,381.60 1,381.60 1,381.23 1,381.27 82.0K
13:39 1,381.41 1,381.43 1,381.23 1,381.23 642.0K
13:40 1,381.19 1,381.20 1,381.14 1,381.20 261.9K
13:41 1,381.29 1,381.29 1,380.89 1,380.95 147.6K
13:42 1,380.79 1,380.79 1,380.67 1,380.73 110.9K
13:43 1,380.72 1,380.86 1,380.48 1,380.86 138.4K
13:44 1,380.95 1,381.17 1,380.95 1,381.07 333.3K
13:45 1,381.02 1,381.23 1,381.02 1,381.23 64.8K
13:46 1,381.33 1,381.35 1,381.21 1,381.35 2,125.6K
13:47 1,381.51 1,381.51 1,380.65 1,380.65 186.9K
13:48 1,380.53 1,380.66 1,380.27 1,380.60 112.1K
13:49 1,380.54 1,380.65 1,380.54 1,380.63 229.3K
13:50 1,380.76 1,381.24 1,380.76 1,381.18 59.9K
13:51 1,381.24 1,381.36 1,380.41 1,380.44 174.9K
13:52 1,380.51 1,381.20 1,380.51 1,381.20 75.7K
13:53 1,381.24 1,381.24 1,380.36 1,380.39 234.5K
13:54 1,380.55 1,381.13 1,380.55 1,381.13 115.6K
13:55 1,381.13 1,381.20 1,380.91 1,380.91 191.5K
13:56 1,380.96 1,381.51 1,380.90 1,381.40 94.5K
13:57 1,381.35 1,381.91 1,381.35 1,381.75 238.5K
13:58 1,381.65 1,381.86 1,381.65 1,381.77 74.0K
13:59 1,381.97 1,382.76 1,381.97 1,382.76 138.4K
14:00 1,381.58 1,381.58 1,381.28 1,381.28 171.5K
14:01 1,380.97 1,381.32 1,380.96 1,381.32 68.5K
14:02 1,381.30 1,381.30 1,381.06 1,381.06 306.0K
14:03 1,381.16 1,381.16 1,380.93 1,380.93 192.3K
14:04 1,380.75 1,380.97 1,380.74 1,380.97 43.7K
14:05 1,380.95 1,381.55 1,380.91 1,381.55 93.3K
14:06 1,381.52 1,381.75 1,381.48 1,381.54 254.2K
14:07 1,381.65 1,381.65 1,381.41 1,381.41 79.7K
14:08 1,381.52 1,382.05 1,381.52 1,382.05 94.2K
14:09 1,381.97 1,382.05 1,381.67 1,382.05 80.9K
14:10 1,381.88 1,382.12 1,381.88 1,381.98 85.5K
14:11 1,382.08 1,382.09 1,382.03 1,382.09 107.4K
14:12 1,381.80 1,382.00 1,381.80 1,382.00 166.2K
14:13 1,381.70 1,381.98 1,381.46 1,381.81 144.8K
14:14 1,381.84 1,381.96 1,381.84 1,381.87 126.1K
14:15 1,381.83 1,381.83 1,381.59 1,381.66 126.5K
14:16 1,381.93 1,382.72 1,381.93 1,382.72 142.8K
14:17 1,382.60 1,382.64 1,382.49 1,382.55 202.4K
14:18 1,383.07 1,383.21 1,382.26 1,382.50 195.9K
14:19 1,382.52 1,382.57 1,382.51 1,382.57 66.8K
14:20 1,382.60 1,382.91 1,382.60 1,382.87 151.9K
14:21 1,382.83 1,383.97 1,382.83 1,383.31 144.9K
14:22 1,383.71 1,383.77 1,383.61 1,383.77 137.0K
14:23 1,383.84 1,383.84 1,383.41 1,383.49 263.3K
14:24 1,382.85 1,382.85 1,382.16 1,382.42 262.7K
14:25 1,382.12 1,382.45 1,382.12 1,382.30 84.1K
14:26 1,382.18 1,382.36 1,382.18 1,382.36 110.9K
14:27 1,382.35 1,382.66 1,382.35 1,382.66 99.4K
14:28 1,383.21 1,383.25 1,383.08 1,383.19 144.0K
14:29 1,383.00 1,383.00 1,382.81 1,382.86 139.1K
14:30 1,382.64 1,382.64 1,382.25 1,382.33 178.0K
14:31 1,382.16 1,382.23 1,381.66 1,381.95 518.1K
14:32 1,381.99 1,381.99 1,381.80 1,381.94 128.5K
14:33 1,381.93 1,381.93 1,381.60 1,381.73 127.0K
14:34 1,381.66 1,381.66 1,381.27 1,381.45 291.0K
14:35 1,381.16 1,381.61 1,381.08 1,381.61 585.4K
14:36 1,381.57 1,381.57 1,381.10 1,381.10 203.0K
14:37 1,380.68 1,380.68 1,380.19 1,380.19 423.9K
14:38 1,380.56 1,380.56 1,380.38 1,380.38 244.9K
14:39 1,380.60 1,381.02 1,380.42 1,380.42 362.1K
14:40 1,380.32 1,380.55 1,379.78 1,379.78 841.7K
14:41 1,379.60 1,379.60 1,378.91 1,378.91 685.4K
14:42 1,378.92 1,378.92 1,378.76 1,378.76 673.3K
14:43 1,378.96 1,378.96 1,378.05 1,378.05 1,163.6K
14:44 1,377.92 1,378.09 1,377.89 1,377.89 679.0K
14:45 1,378.16 1,378.56 1,378.16 1,378.49 865.8K
14:46 1,378.77 1,378.77 1,378.45 1,378.71 785.9K
14:47 1,378.69 1,378.69 1,378.27 1,378.27 862.9K
14:48 1,378.92 1,379.06 1,378.81 1,378.81 1,263.2K
14:49 1,379.09 1,379.09 1,378.83 1,378.83 818.7K
14:50 1,378.87 1,379.29 1,378.71 1,379.29 1,557.8K
14:51 1,379.60 1,379.63 1,379.52 1,379.52 891.6K
14:52 1,379.75 1,380.17 1,379.64 1,380.17 731.8K
14:53 1,380.17 1,380.27 1,380.06 1,380.06 876.9K
14:54 1,380.03 1,380.03 1,379.58 1,379.58 1,168.3K
14:55 1,379.90 1,380.24 1,379.90 1,380.24 1,311.8K
14:56 1,380.99 1,381.17 1,380.63 1,380.63 697.3K
14:57 1,380.49 1,380.64 1,380.29 1,380.29 1,253.1K
14:58 1,380.15 1,380.28 1,380.15 1,380.28 1,052.9K
14:59 1,380.84 1,381.39 1,380.84 1,381.39 11,493.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar