Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,604.98
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,398.48 1,398.66 1,398.48 1,398.66 17.2K
08:31 1,398.90 1,399.32 1,398.47 1,399.32 1,411.1K
08:32 1,401.09 1,402.25 1,401.09 1,401.52 14.8K
08:33 1,402.12 1,402.12 1,401.40 1,401.59 25.0K
08:34 1,401.16 1,401.22 1,401.14 1,401.22 80.0K
08:35 1,401.25 1,401.25 1,400.64 1,400.91 177.1K
08:36 1,400.88 1,401.21 1,400.88 1,401.21 18.9K
08:37 1,401.06 1,401.06 1,399.32 1,399.32 15.5K
08:38 1,400.55 1,401.30 1,400.55 1,401.30 75.7K
08:39 1,401.31 1,401.75 1,401.25 1,401.75 50.6K
08:40 1,400.31 1,402.11 1,399.76 1,402.11 105.9K
08:41 1,401.69 1,402.38 1,401.69 1,402.38 55.8K
08:42 1,401.62 1,402.37 1,401.62 1,402.37 29.8K
08:43 1,402.15 1,402.17 1,401.82 1,401.82 174.9K
08:44 1,402.71 1,403.66 1,402.71 1,403.66 131.9K
08:45 1,402.25 1,403.07 1,402.15 1,403.07 69.6K
08:46 1,402.56 1,403.48 1,402.56 1,403.34 41.4K
08:47 1,403.39 1,403.40 1,403.15 1,403.15 111.1K
08:48 1,405.21 1,406.23 1,405.21 1,406.23 159.3K
08:49 1,406.27 1,407.95 1,406.08 1,407.95 392.9K
08:50 1,408.50 1,408.72 1,408.20 1,408.72 282.0K
08:51 1,408.43 1,408.64 1,408.20 1,408.64 129.0K
08:52 1,408.57 1,408.57 1,408.31 1,408.55 19.4K
08:53 1,409.14 1,409.76 1,409.14 1,409.76 115.5K
08:54 1,409.52 1,410.61 1,409.52 1,410.53 178.0K
08:55 1,410.62 1,411.98 1,409.60 1,409.60 89.7K
08:56 1,411.23 1,411.23 1,409.48 1,409.48 53.1K
08:57 1,409.58 1,409.58 1,409.04 1,409.05 49.2K
08:58 1,409.26 1,409.73 1,409.23 1,409.73 271.5K
08:59 1,407.98 1,408.35 1,407.88 1,407.88 70.4K
09:00 1,409.63 1,409.63 1,408.85 1,408.85 118.3K
09:01 1,409.11 1,409.11 1,408.38 1,408.38 86.4K
09:02 1,408.06 1,408.11 1,407.98 1,407.98 119.8K
09:03 1,408.21 1,408.21 1,407.62 1,407.62 29.2K
09:04 1,408.05 1,408.13 1,407.58 1,408.00 112.2K
09:05 1,407.90 1,409.43 1,407.66 1,407.81 146.4K
09:06 1,407.84 1,408.19 1,407.81 1,408.19 74.3K
09:07 1,407.99 1,407.99 1,407.71 1,407.71 58.9K
09:08 1,407.40 1,407.83 1,407.27 1,407.27 90.9K
09:09 1,407.26 1,407.98 1,407.14 1,407.58 45.9K
09:10 1,407.83 1,407.88 1,407.46 1,407.46 43.0K
09:11 1,407.89 1,407.89 1,407.27 1,407.60 129.4K
09:12 1,406.94 1,406.97 1,405.87 1,405.87 70.6K
09:13 1,405.56 1,407.04 1,405.56 1,407.04 84.3K
09:14 1,407.35 1,408.14 1,407.35 1,407.90 113.4K
09:15 1,408.10 1,408.15 1,407.85 1,407.93 131.9K
09:16 1,408.35 1,409.24 1,407.81 1,409.24 71.6K
09:17 1,409.60 1,409.85 1,409.13 1,409.85 172.3K
09:18 1,409.92 1,410.97 1,409.92 1,410.18 113.7K
09:19 1,410.41 1,410.41 1,409.82 1,409.90 58.6K
09:20 1,410.05 1,410.48 1,409.03 1,410.26 237.7K
09:21 1,409.78 1,411.13 1,409.78 1,411.13 130.5K
09:22 1,412.92 1,412.99 1,412.47 1,412.47 73.2K
09:23 1,413.46 1,413.46 1,410.94 1,411.10 183.1K
09:24 1,411.86 1,412.98 1,411.86 1,412.98 55.3K
09:25 1,412.78 1,413.27 1,412.78 1,413.24 68.1K
09:26 1,413.19 1,413.19 1,412.13 1,412.81 58.3K
09:27 1,412.42 1,412.42 1,411.16 1,411.52 66.3K
09:28 1,411.44 1,411.65 1,411.44 1,411.59 29.2K
09:29 1,412.35 1,412.35 1,411.42 1,412.26 365.7K
09:30 1,412.42 1,412.49 1,412.28 1,412.28 279.3K
09:31 1,412.38 1,412.38 1,411.08 1,411.08 364.1K
09:32 1,409.90 1,410.28 1,409.62 1,410.05 193.1K
09:33 1,409.94 1,410.39 1,409.68 1,409.75 213.7K
09:34 1,409.22 1,409.22 1,408.64 1,408.64 398.8K
09:35 1,408.23 1,408.23 1,407.16 1,407.16 705.8K
09:36 1,407.27 1,407.45 1,407.08 1,407.08 102.0K
09:37 1,406.69 1,406.69 1,406.00 1,406.03 191.1K
09:38 1,406.49 1,406.52 1,406.36 1,406.40 37.3K
09:39 1,406.94 1,407.19 1,406.85 1,407.19 60.7K
09:40 1,407.23 1,407.56 1,406.66 1,407.56 152.9K
09:41 1,407.01 1,407.49 1,407.01 1,407.33 80.3K
09:42 1,407.61 1,407.72 1,407.61 1,407.61 76.3K
09:43 1,407.65 1,408.11 1,407.65 1,408.11 80.8K
09:44 1,408.59 1,409.29 1,408.59 1,409.11 53.6K
09:45 1,409.61 1,409.61 1,408.94 1,409.09 63.8K
09:46 1,408.94 1,409.02 1,408.89 1,408.93 67.4K
09:47 1,409.01 1,409.01 1,408.71 1,408.88 94.2K
09:48 1,409.31 1,409.31 1,409.17 1,409.23 30.1K
09:49 1,408.78 1,408.81 1,408.58 1,408.58 36.9K
09:50 1,408.86 1,409.29 1,408.75 1,409.18 130.3K
09:51 1,408.97 1,408.97 1,408.05 1,408.05 140.5K
09:52 1,408.17 1,408.17 1,407.21 1,407.21 61.2K
09:53 1,407.14 1,407.49 1,406.84 1,406.84 68.1K
09:54 1,406.61 1,406.72 1,406.61 1,406.69 98.3K
09:55 1,406.79 1,406.89 1,406.72 1,406.89 168.7K
09:56 1,406.86 1,406.86 1,406.19 1,406.19 87.7K
09:57 1,406.78 1,406.78 1,405.63 1,405.63 82.3K
09:58 1,405.54 1,405.54 1,405.07 1,405.07 47.2K
09:59 1,405.00 1,405.10 1,404.83 1,404.85 63.9K
10:00 1,404.57 1,404.57 1,404.11 1,404.19 75.5K
10:01 1,404.27 1,405.08 1,404.27 1,405.08 36.9K
10:02 1,404.67 1,404.89 1,404.57 1,404.89 179.9K
10:03 1,405.51 1,405.94 1,405.31 1,405.94 475.0K
10:04 1,406.20 1,406.71 1,405.87 1,406.71 148.6K
10:05 1,406.17 1,406.17 1,405.52 1,405.62 212.6K
10:06 1,405.88 1,405.88 1,405.41 1,405.41 135.2K
10:07 1,404.65 1,404.99 1,404.65 1,404.98 92.2K
10:08 1,405.33 1,405.51 1,405.02 1,405.32 558.5K
10:09 1,405.38 1,405.38 1,405.01 1,405.38 86.8K
10:10 1,405.19 1,405.60 1,405.19 1,405.60 177.7K
10:11 1,404.96 1,405.02 1,404.87 1,405.02 90.4K
10:12 1,405.10 1,405.25 1,405.10 1,405.12 97.3K
10:13 1,405.20 1,405.20 1,404.50 1,404.50 105.6K
10:14 1,404.16 1,404.91 1,404.16 1,404.29 354.9K
10:15 1,404.39 1,406.12 1,404.39 1,406.12 174.8K
10:16 1,406.19 1,406.31 1,406.14 1,406.20 31.9K
10:17 1,406.59 1,406.83 1,406.43 1,406.83 15.0K
10:18 1,406.80 1,407.20 1,406.80 1,407.20 55.8K
10:19 1,407.16 1,407.51 1,407.16 1,407.25 49.6K
10:20 1,407.40 1,407.47 1,407.10 1,407.10 126.8K
10:21 1,407.21 1,407.21 1,406.60 1,406.60 100.1K
10:22 1,406.51 1,406.66 1,406.44 1,406.51 28.6K
10:23 1,406.54 1,406.75 1,406.53 1,406.59 25.4K
10:24 1,406.71 1,406.76 1,406.66 1,406.66 40.0K
10:25 1,406.62 1,406.79 1,406.48 1,406.48 76.4K
10:26 1,406.45 1,406.67 1,406.42 1,406.67 108.5K
10:27 1,406.61 1,406.61 1,406.37 1,406.60 98.0K
10:28 1,406.55 1,406.77 1,406.49 1,406.75 21.2K
10:29 1,406.56 1,406.74 1,406.56 1,406.65 18.5K
10:30 1,406.59 1,406.79 1,406.54 1,406.79 39.6K
10:31 1,406.59 1,407.15 1,406.59 1,407.15 107.4K
10:32 1,407.06 1,407.62 1,407.06 1,407.33 24.4K
10:33 1,407.59 1,407.92 1,407.44 1,407.68 100.7K
10:34 1,407.47 1,407.47 1,407.20 1,407.20 256.6K
10:35 1,407.11 1,407.11 1,406.54 1,406.54 55.4K
10:36 1,406.59 1,406.78 1,406.50 1,406.78 252.3K
10:37 1,406.82 1,406.89 1,406.63 1,406.69 90.1K
10:38 1,406.61 1,406.85 1,406.61 1,406.85 97.8K
10:39 1,406.67 1,407.27 1,406.67 1,407.27 136.0K
10:40 1,407.63 1,408.11 1,407.63 1,408.11 177.3K
10:41 1,408.70 1,409.99 1,408.70 1,409.99 396.7K
10:42 1,410.21 1,411.16 1,410.21 1,411.16 77.4K
10:43 1,410.94 1,411.46 1,410.94 1,411.46 121.8K
10:44 1,411.12 1,411.53 1,410.80 1,411.53 334.2K
10:45 1,410.72 1,410.77 1,410.62 1,410.65 155.6K
10:46 1,410.52 1,411.00 1,410.48 1,411.00 873.3K
10:47 1,410.78 1,411.50 1,410.78 1,411.36 367.3K
10:48 1,411.27 1,411.30 1,410.68 1,410.68 568.8K
10:49 1,410.27 1,410.68 1,410.27 1,410.68 212.3K
10:50 1,410.76 1,410.76 1,410.33 1,410.33 468.9K
10:51 1,410.50 1,410.50 1,409.70 1,409.70 86.4K
10:52 1,409.60 1,409.60 1,409.17 1,409.17 126.2K
10:53 1,409.27 1,409.36 1,409.02 1,409.36 161.4K
10:54 1,409.53 1,409.53 1,409.15 1,409.23 98.2K
10:55 1,409.08 1,409.08 1,408.60 1,408.60 71.0K
10:56 1,408.46 1,408.91 1,408.46 1,408.91 93.7K
10:57 1,409.16 1,409.36 1,408.57 1,408.57 50.1K
10:58 1,408.79 1,409.21 1,408.79 1,409.09 93.4K
10:59 1,408.99 1,409.09 1,408.99 1,409.03 162.4K
11:00 1,409.52 1,409.52 1,408.48 1,408.48 71.3K
11:01 1,408.45 1,408.50 1,408.45 1,408.47 41.7K
11:02 1,408.19 1,408.50 1,408.19 1,408.50 84.5K
11:03 1,408.51 1,408.70 1,408.50 1,408.61 199.9K
11:04 1,408.53 1,408.82 1,408.53 1,408.82 59.9K
11:05 1,408.39 1,408.58 1,408.39 1,408.43 97.8K
11:06 1,407.96 1,408.35 1,407.94 1,408.31 272.7K
11:07 1,408.01 1,408.22 1,407.98 1,408.22 198.6K
11:08 1,407.94 1,407.94 1,407.13 1,407.13 96.2K
11:09 1,407.24 1,407.39 1,407.06 1,407.39 64.5K
11:10 1,407.51 1,407.61 1,407.24 1,407.24 68.0K
11:11 1,407.00 1,407.00 1,406.81 1,406.81 199.3K
11:12 1,406.87 1,406.87 1,406.34 1,406.34 116.7K
11:13 1,406.28 1,406.28 1,405.93 1,406.10 57.1K
11:14 1,405.84 1,406.09 1,405.24 1,405.24 281.2K
11:15 1,405.13 1,405.13 1,404.76 1,404.76 61.6K
11:16 1,404.71 1,404.91 1,404.71 1,404.74 114.4K
11:17 1,404.37 1,404.37 1,404.03 1,404.15 120.5K
11:18 1,403.84 1,403.99 1,403.84 1,403.89 51.4K
11:19 1,404.01 1,404.01 1,403.74 1,403.80 182.7K
11:20 1,403.69 1,404.05 1,403.69 1,404.05 42.6K
11:21 1,404.08 1,404.08 1,403.46 1,403.46 132.7K
11:22 1,403.88 1,404.26 1,403.88 1,404.26 108.8K
11:23 1,403.72 1,403.72 1,403.58 1,403.63 31.9K
11:24 1,403.63 1,403.63 1,403.24 1,403.24 45.8K
11:25 1,403.61 1,403.61 1,403.04 1,403.04 677.8K
11:26 1,402.83 1,402.96 1,402.83 1,402.90 77.5K
11:27 1,402.90 1,402.90 1,402.51 1,402.51 50.1K
11:28 1,402.23 1,402.23 1,402.00 1,402.21 51.4K
11:29 1,402.31 1,403.05 1,402.31 1,403.05 54.5K
11:30 1,403.40 1,403.66 1,403.37 1,403.66 50.7K
11:31 1,403.48 1,403.48 1,403.15 1,403.15 2,958.9K
11:32 1,403.02 1,403.17 1,402.75 1,403.17 63.0K
11:33 1,403.20 1,403.20 1,402.76 1,402.76 49.4K
11:34 1,402.91 1,403.15 1,402.78 1,402.78 41.5K
11:35 1,402.49 1,402.93 1,402.49 1,402.93 36.7K
11:36 1,402.61 1,402.61 1,402.09 1,402.26 61.7K
11:37 1,402.23 1,402.31 1,402.23 1,402.25 102.6K
11:38 1,402.70 1,402.70 1,402.41 1,402.50 99.8K
11:39 1,402.25 1,402.31 1,401.76 1,401.76 93.1K
11:40 1,401.60 1,401.97 1,401.35 1,401.97 37.6K
11:41 1,401.21 1,401.45 1,401.16 1,401.45 294.9K
11:42 1,401.40 1,401.62 1,401.38 1,401.62 54.4K
11:43 1,401.79 1,401.79 1,401.51 1,401.52 35.6K
11:44 1,401.65 1,401.67 1,401.39 1,401.39 48.5K
11:45 1,401.64 1,401.64 1,400.54 1,400.54 33.9K
11:46 1,400.62 1,401.09 1,400.61 1,400.61 186.3K
11:47 1,400.96 1,401.69 1,400.96 1,401.14 136.9K
11:48 1,401.41 1,401.49 1,401.41 1,401.47 180.3K
11:49 1,401.47 1,401.52 1,401.35 1,401.42 50.8K
11:50 1,401.58 1,402.10 1,401.45 1,401.45 42.9K
11:51 1,401.76 1,402.81 1,401.76 1,402.56 124.5K
11:52 1,402.96 1,403.35 1,402.96 1,403.12 59.4K
11:53 1,403.00 1,403.26 1,403.00 1,403.26 77.2K
11:54 1,403.08 1,403.08 1,402.37 1,402.37 46.6K
11:55 1,402.42 1,402.42 1,401.95 1,402.10 135.1K
11:56 1,401.92 1,402.13 1,401.87 1,402.13 57.2K
11:57 1,401.60 1,402.20 1,401.60 1,402.02 41.3K
11:58 1,402.41 1,402.41 1,401.72 1,401.72 90.7K
11:59 1,401.43 1,401.43 1,400.86 1,400.92 89.0K
12:00 1,401.26 1,401.26 1,400.72 1,400.81 74.0K
12:01 1,400.64 1,400.64 1,400.40 1,400.61 56.0K
12:02 1,400.55 1,400.55 1,400.13 1,400.29 31.5K
12:03 1,400.01 1,400.44 1,400.01 1,400.21 82.0K
12:04 1,400.25 1,400.76 1,400.25 1,400.76 133.7K
12:05 1,400.78 1,400.78 1,400.29 1,400.41 185.7K
12:06 1,400.87 1,400.87 1,400.40 1,400.84 136.2K
12:07 1,400.81 1,401.36 1,400.81 1,401.36 55.0K
12:08 1,401.48 1,401.49 1,401.30 1,401.30 39.7K
12:09 1,401.24 1,401.24 1,401.03 1,401.23 524.2K
12:10 1,401.52 1,401.58 1,401.46 1,401.58 25.9K
12:11 1,401.39 1,401.54 1,401.38 1,401.54 125.8K
12:12 1,401.85 1,402.06 1,401.77 1,402.06 52.5K
12:13 1,402.04 1,402.35 1,402.04 1,402.35 77.5K
12:14 1,402.37 1,402.49 1,402.37 1,402.46 27.4K
12:15 1,402.61 1,403.01 1,402.61 1,402.64 35.6K
12:16 1,402.61 1,403.00 1,402.35 1,403.00 49.9K
12:17 1,403.36 1,403.73 1,403.36 1,403.48 124.7K
12:18 1,403.39 1,403.57 1,403.39 1,403.57 19.2K
12:19 1,403.44 1,403.45 1,403.33 1,403.45 27.6K
12:20 1,403.74 1,403.94 1,403.54 1,403.54 42.3K
12:21 1,403.30 1,403.53 1,403.28 1,403.28 43.7K
12:22 1,403.56 1,403.56 1,403.47 1,403.53 33.4K
12:23 1,403.45 1,403.51 1,402.95 1,403.17 61.8K
12:24 1,403.49 1,403.59 1,403.35 1,403.58 62.2K
12:25 1,403.51 1,403.51 1,403.30 1,403.30 63.6K
12:26 1,403.47 1,403.63 1,403.42 1,403.48 45.9K
12:27 1,403.58 1,403.58 1,403.43 1,403.45 16.0K
12:28 1,403.36 1,403.36 1,403.03 1,403.11 36.6K
12:29 1,403.13 1,403.66 1,403.13 1,403.26 37.0K
12:30 1,403.26 1,403.26 1,402.25 1,402.25 75.8K
12:31 1,402.13 1,402.45 1,401.82 1,402.45 44.9K
12:32 1,402.02 1,402.29 1,402.02 1,402.04 22.9K
12:33 1,402.09 1,402.19 1,401.83 1,401.83 33.9K
12:34 1,401.91 1,401.91 1,401.65 1,401.81 30.1K
12:35 1,401.54 1,401.72 1,401.47 1,401.47 142.8K
12:36 1,401.52 1,402.51 1,401.52 1,402.51 155.3K
12:37 1,402.32 1,402.32 1,401.86 1,401.95 25.2K
12:38 1,401.83 1,401.90 1,401.65 1,401.77 76.8K
12:39 1,401.70 1,401.75 1,401.53 1,401.75 53.5K
12:40 1,401.66 1,402.13 1,401.66 1,402.13 42.4K
12:41 1,401.90 1,402.14 1,401.90 1,401.97 32.1K
12:42 1,401.94 1,402.13 1,401.94 1,401.99 38.8K
12:43 1,402.08 1,402.31 1,401.50 1,401.50 133.8K
12:44 1,401.45 1,401.45 1,401.02 1,401.02 213.5K
12:45 1,401.41 1,401.49 1,401.19 1,401.19 23.1K
12:46 1,401.24 1,401.41 1,401.21 1,401.41 19.3K
12:47 1,401.46 1,401.46 1,400.90 1,400.90 88.2K
12:48 1,400.87 1,401.05 1,400.79 1,400.80 32.8K
12:49 1,400.68 1,400.76 1,400.29 1,400.76 135.8K
12:50 1,400.54 1,400.54 1,400.13 1,400.13 111.1K
12:51 1,400.43 1,400.64 1,400.43 1,400.64 227.2K
12:52 1,400.64 1,400.76 1,400.59 1,400.59 55.6K
12:53 1,400.49 1,401.00 1,400.49 1,401.00 19.8K
12:54 1,400.74 1,400.90 1,400.74 1,400.88 36.6K
12:55 1,400.92 1,400.92 1,400.77 1,400.85 27.8K
12:56 1,400.74 1,401.00 1,400.51 1,400.51 36.4K
12:57 1,400.98 1,400.98 1,400.38 1,400.48 164.1K
12:58 1,400.37 1,400.69 1,400.37 1,400.51 220.3K
12:59 1,400.56 1,401.30 1,400.56 1,401.30 77.0K
13:00 1,400.97 1,400.97 1,400.68 1,400.79 87.1K
13:01 1,400.95 1,400.95 1,400.57 1,400.57 49.1K
13:02 1,400.54 1,400.67 1,400.40 1,400.67 81.0K
13:03 1,400.71 1,401.13 1,400.50 1,401.13 103.0K
13:04 1,401.07 1,401.07 1,400.43 1,400.43 60.7K
13:05 1,400.79 1,400.79 1,400.49 1,400.65 37.6K
13:06 1,400.58 1,400.58 1,399.95 1,399.95 42.0K
13:07 1,400.08 1,400.28 1,400.08 1,400.28 362.2K
13:08 1,400.07 1,400.21 1,400.02 1,400.02 124.2K
13:09 1,399.85 1,399.87 1,399.31 1,399.31 179.6K
13:10 1,399.02 1,399.52 1,398.87 1,399.10 225.6K
13:11 1,399.38 1,399.38 1,399.08 1,399.08 37.2K
13:12 1,398.93 1,399.40 1,398.88 1,398.88 214.0K
13:13 1,398.95 1,399.31 1,398.95 1,399.27 34.9K
13:14 1,399.32 1,399.56 1,399.29 1,399.46 75.8K
13:15 1,399.33 1,399.33 1,398.23 1,398.30 82.4K
13:16 1,398.43 1,398.57 1,398.30 1,398.30 148.3K
13:17 1,398.30 1,398.97 1,398.30 1,398.97 25.5K
13:18 1,398.52 1,398.76 1,398.52 1,398.68 53.4K
13:19 1,398.48 1,398.52 1,398.40 1,398.50 135.1K
13:20 1,398.38 1,398.64 1,398.38 1,398.64 125.5K
13:21 1,398.80 1,399.01 1,398.68 1,398.68 79.0K
13:22 1,398.31 1,398.55 1,398.31 1,398.49 69.2K
13:23 1,398.33 1,398.64 1,398.32 1,398.32 63.7K
13:24 1,398.53 1,398.84 1,398.50 1,398.84 62.8K
13:25 1,398.13 1,398.13 1,397.78 1,397.78 187.5K
13:26 1,397.82 1,397.82 1,397.47 1,397.78 65.7K
13:27 1,397.72 1,398.26 1,397.72 1,398.04 81.2K
13:28 1,398.11 1,398.11 1,397.50 1,397.62 7.8K
13:29 1,397.83 1,397.83 1,397.28 1,397.49 128.9K
13:30 1,397.43 1,397.86 1,397.43 1,397.48 288.6K
13:31 1,397.19 1,398.19 1,397.19 1,398.19 515.5K
13:32 1,397.79 1,397.81 1,397.61 1,397.61 39.8K
13:33 1,397.64 1,397.64 1,397.47 1,397.59 52.2K
13:34 1,397.43 1,397.43 1,396.90 1,396.95 117.0K
13:35 1,396.96 1,396.96 1,396.41 1,396.41 172.1K
13:36 1,396.13 1,396.40 1,395.93 1,395.95 86.4K
13:37 1,395.88 1,396.32 1,395.88 1,396.10 48.2K
13:38 1,396.26 1,396.26 1,396.03 1,396.04 51.6K
13:39 1,395.88 1,396.01 1,395.70 1,395.77 231.3K
13:40 1,395.74 1,395.86 1,395.70 1,395.70 194.8K
13:41 1,395.60 1,395.91 1,395.48 1,395.69 53.2K
13:42 1,395.79 1,396.26 1,395.79 1,396.26 101.9K
13:43 1,396.26 1,396.83 1,395.78 1,396.83 134.3K
13:44 1,396.57 1,396.98 1,396.57 1,396.98 358.3K
13:45 1,396.95 1,397.07 1,396.94 1,396.94 67.1K
13:46 1,396.99 1,397.14 1,396.99 1,397.14 540.1K
13:47 1,397.14 1,397.14 1,396.78 1,396.78 197.3K
13:48 1,396.71 1,396.71 1,396.58 1,396.58 142.1K
13:49 1,396.27 1,396.83 1,396.27 1,396.83 778.4K
13:50 1,396.40 1,396.47 1,396.01 1,396.01 337.1K
13:51 1,395.97 1,396.29 1,395.74 1,396.29 305.8K
13:52 1,395.75 1,396.14 1,395.75 1,395.96 53.5K
13:53 1,396.01 1,396.49 1,395.84 1,395.84 99.0K
13:54 1,395.73 1,396.23 1,395.73 1,396.16 181.7K
13:55 1,396.18 1,396.18 1,395.88 1,396.06 100.5K
13:56 1,396.13 1,396.13 1,395.58 1,395.89 64.2K
13:57 1,395.82 1,395.83 1,395.62 1,395.62 184.8K
13:58 1,395.67 1,396.15 1,395.67 1,396.15 234.8K
13:59 1,395.85 1,396.41 1,395.85 1,396.01 362.3K
14:00 1,395.92 1,395.92 1,395.44 1,395.66 143.7K
14:01 1,395.81 1,395.81 1,395.51 1,395.55 68.6K
14:02 1,395.38 1,395.90 1,395.38 1,395.86 94.1K
14:03 1,395.69 1,395.77 1,395.50 1,395.50 43.4K
14:04 1,395.56 1,396.13 1,395.56 1,396.13 191.7K
14:05 1,396.06 1,396.06 1,395.59 1,395.59 86.7K
14:06 1,395.38 1,395.38 1,394.98 1,395.21 98.8K
14:07 1,395.16 1,395.43 1,395.16 1,395.38 56.0K
14:08 1,395.47 1,395.53 1,395.40 1,395.53 71.5K
14:09 1,395.85 1,395.85 1,395.42 1,395.42 70.2K
14:10 1,395.24 1,395.50 1,395.24 1,395.30 81.9K
14:11 1,395.35 1,395.35 1,394.49 1,394.49 158.9K
14:12 1,394.47 1,394.75 1,394.10 1,394.75 304.2K
14:13 1,394.67 1,394.67 1,394.38 1,394.38 61.4K
14:14 1,394.34 1,394.34 1,394.10 1,394.10 72.8K
14:15 1,394.23 1,394.55 1,394.22 1,394.55 100.9K
14:16 1,394.16 1,394.20 1,393.99 1,394.09 106.6K
14:17 1,393.81 1,393.81 1,393.04 1,393.12 221.2K
14:18 1,392.88 1,393.10 1,391.85 1,391.85 216.7K
14:19 1,391.77 1,392.50 1,391.77 1,392.50 235.7K
14:20 1,392.56 1,392.56 1,392.05 1,392.05 247.0K
14:21 1,391.95 1,391.95 1,391.44 1,391.44 217.9K
14:22 1,391.26 1,391.26 1,390.84 1,390.91 122.0K
14:23 1,390.83 1,391.27 1,390.57 1,391.27 78.1K
14:24 1,391.02 1,391.50 1,391.02 1,391.12 183.7K
14:25 1,391.14 1,391.41 1,391.01 1,391.41 150.9K
14:26 1,391.15 1,391.83 1,391.15 1,391.83 63.5K
14:27 1,392.39 1,392.39 1,391.94 1,391.94 79.2K
14:28 1,391.65 1,391.72 1,391.54 1,391.71 87.0K
14:29 1,391.30 1,391.54 1,391.22 1,391.22 72.9K
14:30 1,391.51 1,391.59 1,391.26 1,391.26 93.6K
14:31 1,391.33 1,391.49 1,391.12 1,391.34 143.3K
14:32 1,391.43 1,392.22 1,391.36 1,392.22 111.9K
14:33 1,391.75 1,391.75 1,391.47 1,391.47 104.5K
14:34 1,391.66 1,391.66 1,391.16 1,391.21 111.8K
14:35 1,391.11 1,391.11 1,390.67 1,390.80 88.3K
14:36 1,390.72 1,390.72 1,390.38 1,390.67 350.8K
14:37 1,390.30 1,390.51 1,390.11 1,390.24 229.1K
14:38 1,390.34 1,390.85 1,390.32 1,390.37 393.2K
14:39 1,390.90 1,390.90 1,390.56 1,390.76 186.4K
14:40 1,390.53 1,390.53 1,389.75 1,389.75 634.5K
14:41 1,389.49 1,389.88 1,389.49 1,389.62 791.7K
14:42 1,389.73 1,389.73 1,389.51 1,389.69 579.8K
14:43 1,389.31 1,389.32 1,389.23 1,389.32 728.1K
14:44 1,388.93 1,388.93 1,388.40 1,388.40 1,027.6K
14:45 1,387.98 1,388.48 1,387.98 1,388.16 829.2K
14:46 1,388.22 1,388.22 1,387.80 1,387.80 631.9K
14:47 1,388.36 1,388.51 1,388.36 1,388.42 613.1K
14:48 1,388.13 1,388.72 1,388.08 1,388.72 705.8K
14:49 1,388.38 1,388.40 1,388.25 1,388.40 582.5K
14:50 1,388.99 1,389.56 1,388.99 1,389.56 806.3K
14:51 1,389.64 1,389.64 1,389.10 1,389.20 948.3K
14:52 1,389.49 1,390.04 1,389.49 1,390.04 572.4K
14:53 1,390.16 1,390.54 1,390.16 1,390.51 655.0K
14:54 1,390.49 1,390.78 1,390.49 1,390.78 1,398.1K
14:55 1,390.91 1,390.98 1,390.59 1,390.59 671.7K
14:56 1,390.81 1,390.81 1,390.37 1,390.37 718.0K
14:57 1,390.37 1,390.37 1,390.04 1,390.21 737.2K
14:58 1,390.09 1,390.09 1,389.95 1,389.95 918.5K
14:59 1,390.25 1,390.62 1,389.71 1,389.71 7,804.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar