Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,604.98
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,389.15 1,392.60 1,389.15 1,392.14 56.8K
08:31 1,389.85 1,391.42 1,389.85 1,390.74 11.5K
08:32 1,390.74 1,391.14 1,390.59 1,390.59 2.0K
08:33 1,387.93 1,388.59 1,387.88 1,387.98 1.6K
08:34 1,387.78 1,388.23 1,387.00 1,387.70 100.3K
08:35 1,386.73 1,390.87 1,386.73 1,390.87 40.3K
08:36 1,390.82 1,391.53 1,390.82 1,391.53 14.8K
08:37 1,391.30 1,391.30 1,391.21 1,391.21 2.5K
08:38 1,391.28 1,391.28 1,390.70 1,390.72 82.4K
08:39 1,390.44 1,390.66 1,390.44 1,390.63 5.6K
08:40 1,390.50 1,390.69 1,390.47 1,390.69 104.5K
08:41 1,390.74 1,390.74 1,389.93 1,390.06 140.0K
08:42 1,390.06 1,390.06 1,390.05 1,390.06 3.3K
08:43 1,390.18 1,390.30 1,390.18 1,390.27 17.5K
08:44 1,390.34 1,390.39 1,390.29 1,390.34 8.2K
08:45 1,390.36 1,390.57 1,390.36 1,390.57 15.4K
08:46 1,391.08 1,391.13 1,391.08 1,391.13 1.9K
08:47 1,391.12 1,391.12 1,390.97 1,390.98 0.9K
08:48 1,391.05 1,391.23 1,390.99 1,391.23 107.5K
08:49 1,389.96 1,389.96 1,389.26 1,389.42 64.8K
08:50 1,389.46 1,389.59 1,389.25 1,389.59 6.3K
08:51 1,389.49 1,389.72 1,389.42 1,389.55 18.6K
08:52 1,388.89 1,388.98 1,388.76 1,388.98 1.9K
08:53 1,389.13 1,389.70 1,389.13 1,389.47 207.3K
08:54 1,389.52 1,390.37 1,389.52 1,390.37 2.1K
08:55 1,390.38 1,390.41 1,390.23 1,390.41 40.6K
08:56 1,389.79 1,389.84 1,389.76 1,389.84 13.6K
08:57 1,389.89 1,390.33 1,389.89 1,390.33 5.1K
08:58 1,390.05 1,390.50 1,390.05 1,390.50 31.3K
08:59 1,390.28 1,390.65 1,390.28 1,390.58 69.0K
09:00 1,391.51 1,391.51 1,391.04 1,391.04 59.8K
09:01 1,391.11 1,392.06 1,391.06 1,391.12 5.1K
09:02 1,391.26 1,392.31 1,391.26 1,392.31 14.1K
09:03 1,392.33 1,392.94 1,392.33 1,392.67 27.0K
09:04 1,392.67 1,392.79 1,392.56 1,392.59 76.3K
09:05 1,392.80 1,393.23 1,392.67 1,392.99 64.2K
09:06 1,393.42 1,393.48 1,392.12 1,392.12 24.8K
09:07 1,392.55 1,392.55 1,392.10 1,392.14 239.2K
09:08 1,392.20 1,392.47 1,392.20 1,392.47 51.5K
09:09 1,392.25 1,392.25 1,391.68 1,391.68 10.9K
09:10 1,392.09 1,392.60 1,392.09 1,392.60 80.1K
09:11 1,392.55 1,392.85 1,392.54 1,392.85 18.7K
09:12 1,392.88 1,393.41 1,392.88 1,393.31 100.6K
09:13 1,393.35 1,393.67 1,393.35 1,393.49 189.9K
09:14 1,393.54 1,393.71 1,393.45 1,393.46 16.2K
09:15 1,393.28 1,393.54 1,392.87 1,392.87 121.5K
09:16 1,393.00 1,393.07 1,392.45 1,393.07 307.8K
09:17 1,393.18 1,393.18 1,392.35 1,392.38 23.6K
09:18 1,392.34 1,392.34 1,391.98 1,392.06 78.7K
09:19 1,392.03 1,392.41 1,391.97 1,392.09 16.0K
09:20 1,392.30 1,392.72 1,392.30 1,392.72 88.5K
09:21 1,392.72 1,392.72 1,392.40 1,392.40 51.1K
09:22 1,392.11 1,392.23 1,391.93 1,391.93 83.2K
09:23 1,391.97 1,392.00 1,391.97 1,392.00 8.2K
09:24 1,392.13 1,392.15 1,391.86 1,391.86 48.4K
09:25 1,391.99 1,392.12 1,391.80 1,391.80 84.3K
09:26 1,391.66 1,391.88 1,391.63 1,391.88 30.2K
09:27 1,392.05 1,392.43 1,392.05 1,392.41 69.5K
09:28 1,392.43 1,392.47 1,392.13 1,392.13 10.3K
09:29 1,392.03 1,392.45 1,391.98 1,392.42 17.4K
09:30 1,392.47 1,392.75 1,392.43 1,392.43 17.0K
09:31 1,392.91 1,392.91 1,392.36 1,392.55 210.8K
09:32 1,392.56 1,393.21 1,392.56 1,392.98 154.4K
09:33 1,392.95 1,393.23 1,392.95 1,393.13 13.5K
09:34 1,393.27 1,393.27 1,392.63 1,392.68 8.8K
09:35 1,392.82 1,393.16 1,392.82 1,393.16 31.6K
09:36 1,393.14 1,393.14 1,392.42 1,392.42 23.6K
09:37 1,392.41 1,392.55 1,391.89 1,391.89 79.6K
09:38 1,391.90 1,392.28 1,391.90 1,392.28 20.7K
09:39 1,392.09 1,392.22 1,391.61 1,391.61 98.9K
09:40 1,391.42 1,391.70 1,391.42 1,391.70 38.8K
09:41 1,391.97 1,391.97 1,391.77 1,391.77 19.5K
09:42 1,391.61 1,391.61 1,391.14 1,391.14 24.4K
09:43 1,391.38 1,391.53 1,391.30 1,391.53 11.4K
09:44 1,391.23 1,391.35 1,391.20 1,391.35 28.7K
09:45 1,391.16 1,391.56 1,390.95 1,391.56 67.9K
09:46 1,391.51 1,391.51 1,391.00 1,391.10 177.4K
09:47 1,391.00 1,392.14 1,391.00 1,391.79 157.1K
09:48 1,392.10 1,392.15 1,391.97 1,392.09 19.1K
09:49 1,391.97 1,392.13 1,391.85 1,391.85 12.5K
09:50 1,391.86 1,391.86 1,391.70 1,391.70 18.3K
09:51 1,391.92 1,391.92 1,391.52 1,391.52 18.8K
09:52 1,391.49 1,391.49 1,391.17 1,391.37 11.7K
09:53 1,391.43 1,392.64 1,391.43 1,392.64 23.9K
09:54 1,391.89 1,392.01 1,391.32 1,391.32 14.5K
09:55 1,391.55 1,392.08 1,391.55 1,391.68 28.1K
09:56 1,391.94 1,392.09 1,391.69 1,391.69 20.0K
09:57 1,391.53 1,391.88 1,391.53 1,391.66 12.0K
09:58 1,391.74 1,392.07 1,391.74 1,392.07 9.6K
09:59 1,391.86 1,391.88 1,391.66 1,391.66 15.0K
10:00 1,391.70 1,392.17 1,391.70 1,392.17 108.4K
10:01 1,392.15 1,392.15 1,391.91 1,392.00 34.4K
10:02 1,392.09 1,392.09 1,391.66 1,391.93 13.2K
10:03 1,391.92 1,392.45 1,391.92 1,392.45 12.7K
10:04 1,392.51 1,394.53 1,392.51 1,394.53 60.9K
10:05 1,395.53 1,396.06 1,395.53 1,396.06 77.8K
10:06 1,396.11 1,396.87 1,396.05 1,396.87 8.3K
10:07 1,396.85 1,397.00 1,396.81 1,396.86 8.9K
10:08 1,396.83 1,396.83 1,396.79 1,396.83 10.6K
10:09 1,396.84 1,396.84 1,396.74 1,396.76 18.0K
10:10 1,396.80 1,396.80 1,396.00 1,396.53 9.5K
10:11 1,396.89 1,396.89 1,396.27 1,396.47 53.5K
10:12 1,396.78 1,396.78 1,395.79 1,395.79 21.8K
10:13 1,395.57 1,395.62 1,395.50 1,395.50 15.5K
10:14 1,395.45 1,395.71 1,395.45 1,395.71 44.4K
10:15 1,395.86 1,395.91 1,395.64 1,395.75 11.5K
10:16 1,395.56 1,395.56 1,395.50 1,395.53 13.7K
10:17 1,395.70 1,395.74 1,395.65 1,395.74 12.5K
10:18 1,396.05 1,396.05 1,395.57 1,395.57 31.6K
10:19 1,395.78 1,395.96 1,395.76 1,395.83 215.0K
10:20 1,395.63 1,395.97 1,395.55 1,395.55 23.3K
10:21 1,395.75 1,395.75 1,395.47 1,395.51 15.7K
10:22 1,396.09 1,396.26 1,395.92 1,395.92 16.2K
10:23 1,396.17 1,396.17 1,395.89 1,395.92 15.5K
10:24 1,395.95 1,395.95 1,395.68 1,395.70 10.2K
10:25 1,395.90 1,396.02 1,395.83 1,395.98 17.8K
10:26 1,396.08 1,396.25 1,395.82 1,396.25 33.3K
10:27 1,396.35 1,396.35 1,396.15 1,396.33 17.2K
10:28 1,396.28 1,396.33 1,396.17 1,396.17 9.9K
10:29 1,395.93 1,395.93 1,395.62 1,395.62 20.0K
10:30 1,395.72 1,395.76 1,395.67 1,395.76 267.0K
10:31 1,395.77 1,397.20 1,395.77 1,397.11 78.2K
10:32 1,397.10 1,397.14 1,397.01 1,397.14 21.2K
10:33 1,397.14 1,397.38 1,396.96 1,397.19 27.0K
10:34 1,397.14 1,397.15 1,396.74 1,397.15 121.2K
10:35 1,397.00 1,397.07 1,396.78 1,397.07 82.3K
10:36 1,396.99 1,397.10 1,396.97 1,397.10 42.5K
10:37 1,397.10 1,397.23 1,396.58 1,396.58 39.4K
10:38 1,396.55 1,396.60 1,396.55 1,396.60 15.2K
10:39 1,396.51 1,396.92 1,396.51 1,396.57 31.5K
10:40 1,396.68 1,397.04 1,396.67 1,397.04 13.1K
10:41 1,396.51 1,396.51 1,396.37 1,396.40 11.1K
10:42 1,396.31 1,396.31 1,396.24 1,396.25 25.7K
10:43 1,396.60 1,396.60 1,396.20 1,396.20 119.2K
10:44 1,396.04 1,396.49 1,395.87 1,396.48 14.1K
10:45 1,396.57 1,396.77 1,396.51 1,396.58 13.2K
10:46 1,396.63 1,396.65 1,396.38 1,396.65 58.5K
10:47 1,396.80 1,397.05 1,396.80 1,396.80 9.9K
10:48 1,396.81 1,397.53 1,396.81 1,397.53 55.6K
10:49 1,397.23 1,397.23 1,396.61 1,396.64 65.8K
10:50 1,396.68 1,396.99 1,396.53 1,396.99 5.2K
10:51 1,396.61 1,396.88 1,396.53 1,396.53 9.8K
10:52 1,396.56 1,396.56 1,396.10 1,396.29 18.0K
10:53 1,396.32 1,396.68 1,396.32 1,396.53 16.0K
10:54 1,396.64 1,396.64 1,396.18 1,396.18 19.1K
10:55 1,396.16 1,396.89 1,396.16 1,396.89 39.3K
10:56 1,396.88 1,396.88 1,396.45 1,396.55 11.1K
10:57 1,396.60 1,396.60 1,396.48 1,396.48 8.5K
10:58 1,396.70 1,396.70 1,396.45 1,396.45 10.7K
10:59 1,396.46 1,396.46 1,396.38 1,396.44 57.2K
11:00 1,396.27 1,396.40 1,396.17 1,396.40 19.3K
11:01 1,396.42 1,396.47 1,396.29 1,396.47 39.5K
11:02 1,396.47 1,396.48 1,396.38 1,396.48 8.3K
11:03 1,396.54 1,396.55 1,396.52 1,396.54 13.1K
11:04 1,396.65 1,396.87 1,396.64 1,396.71 61.2K
11:05 1,396.53 1,396.73 1,396.48 1,396.71 34.1K
11:06 1,396.49 1,396.49 1,396.24 1,396.26 13.7K
11:07 1,396.16 1,396.34 1,396.07 1,396.07 32.7K
11:08 1,395.92 1,396.21 1,395.92 1,396.14 20.6K
11:09 1,395.80 1,396.07 1,395.75 1,396.07 24.6K
11:10 1,396.05 1,396.05 1,395.63 1,395.63 18.7K
11:11 1,395.73 1,395.82 1,395.58 1,395.58 11.0K
11:12 1,395.80 1,395.80 1,395.46 1,395.46 16.0K
11:13 1,395.59 1,395.92 1,395.59 1,395.70 91.1K
11:14 1,395.41 1,395.41 1,395.24 1,395.39 99.2K
11:15 1,395.38 1,395.72 1,395.38 1,395.71 35.4K
11:16 1,395.50 1,395.51 1,395.14 1,395.14 44.6K
11:17 1,395.09 1,395.09 1,394.82 1,395.08 18.5K
11:18 1,395.90 1,395.90 1,395.40 1,395.40 101.1K
11:19 1,395.22 1,395.45 1,395.03 1,395.03 13.5K
11:20 1,394.95 1,395.18 1,394.95 1,395.18 11.8K
11:21 1,394.99 1,395.03 1,394.58 1,394.58 120.4K
11:22 1,394.50 1,394.53 1,394.13 1,394.13 67.9K
11:23 1,394.27 1,394.75 1,394.27 1,394.75 116.5K
11:24 1,394.62 1,394.62 1,394.12 1,394.12 32.5K
11:25 1,394.36 1,394.92 1,394.08 1,394.86 55.0K
11:26 1,395.01 1,395.01 1,394.53 1,394.53 50.4K
11:27 1,394.89 1,394.89 1,394.54 1,394.60 73.9K
11:28 1,394.52 1,394.78 1,394.25 1,394.25 113.9K
11:29 1,393.95 1,394.32 1,393.95 1,394.32 131.8K
11:30 1,394.20 1,394.38 1,394.20 1,394.38 112.9K
11:31 1,394.21 1,394.43 1,393.98 1,394.30 6.0K
11:32 1,393.98 1,394.23 1,393.98 1,394.23 40.1K
11:33 1,394.13 1,394.73 1,394.13 1,394.60 71.6K
11:34 1,394.66 1,394.66 1,394.42 1,394.42 11.9K
11:35 1,394.79 1,394.99 1,394.68 1,394.99 50.0K
11:36 1,395.12 1,395.14 1,394.86 1,394.87 105.8K
11:37 1,394.50 1,394.74 1,394.49 1,394.74 245.8K
11:38 1,394.91 1,394.91 1,394.42 1,394.42 213.4K
11:39 1,394.32 1,394.55 1,394.29 1,394.29 193.1K
11:40 1,394.27 1,394.48 1,394.10 1,394.10 20.4K
11:41 1,394.38 1,394.52 1,394.28 1,394.43 52.5K
11:42 1,393.91 1,393.95 1,393.85 1,393.85 32.1K
11:43 1,394.39 1,394.49 1,394.03 1,394.03 49.1K
11:44 1,394.15 1,394.59 1,393.97 1,394.59 164.5K
11:45 1,394.41 1,394.47 1,394.41 1,394.46 14.5K
11:46 1,394.30 1,394.30 1,394.05 1,394.27 10.0K
11:47 1,394.06 1,394.06 1,393.67 1,393.83 191.4K
11:48 1,393.86 1,394.02 1,393.72 1,393.86 119.2K
11:49 1,393.71 1,393.71 1,393.25 1,393.25 51.6K
11:50 1,393.17 1,393.53 1,393.17 1,393.53 437.5K
11:51 1,393.40 1,393.40 1,392.87 1,392.87 26.6K
11:52 1,392.90 1,393.29 1,392.90 1,393.20 19.3K
11:53 1,393.31 1,393.31 1,393.13 1,393.22 71.7K
11:54 1,393.22 1,393.22 1,393.07 1,393.19 50.1K
11:55 1,393.22 1,393.56 1,393.17 1,393.17 16.9K
11:56 1,393.17 1,393.17 1,392.72 1,392.92 16.3K
11:57 1,392.68 1,393.26 1,392.68 1,393.26 225.5K
11:58 1,393.12 1,393.54 1,392.53 1,392.53 106.5K
11:59 1,392.70 1,393.70 1,392.70 1,393.20 31.3K
12:00 1,393.28 1,393.39 1,393.28 1,393.33 42.8K
12:01 1,393.42 1,393.42 1,392.90 1,392.99 24.1K
12:02 1,393.76 1,393.76 1,393.28 1,393.53 176.3K
12:03 1,393.39 1,393.39 1,393.18 1,393.34 130.9K
12:04 1,393.13 1,393.13 1,392.87 1,393.10 77.3K
12:05 1,393.21 1,393.38 1,393.19 1,393.25 72.4K
12:06 1,393.51 1,393.51 1,393.08 1,393.12 34.7K
12:07 1,393.26 1,393.42 1,393.24 1,393.25 43.2K
12:08 1,393.23 1,393.29 1,393.11 1,393.28 16.2K
12:09 1,393.18 1,393.26 1,393.11 1,393.14 21.3K
12:10 1,392.99 1,393.25 1,392.99 1,393.25 31.3K
12:11 1,393.44 1,393.44 1,393.30 1,393.41 22.3K
12:12 1,393.74 1,394.33 1,393.66 1,394.33 25.7K
12:13 1,393.70 1,393.70 1,393.34 1,393.49 28.3K
12:14 1,393.53 1,393.53 1,393.07 1,393.13 21.3K
12:15 1,393.22 1,393.63 1,393.22 1,393.63 277.8K
12:16 1,393.10 1,393.55 1,393.10 1,393.55 35.8K
12:17 1,393.53 1,393.67 1,393.53 1,393.64 119.1K
12:18 1,393.51 1,393.51 1,393.31 1,393.31 21.4K
12:19 1,393.32 1,393.41 1,393.20 1,393.21 1,047.8K
12:20 1,393.54 1,393.68 1,393.54 1,393.68 171.9K
12:21 1,393.81 1,393.81 1,393.56 1,393.58 22.2K
12:22 1,393.27 1,393.78 1,393.24 1,393.78 33.4K
12:23 1,393.31 1,393.77 1,393.31 1,393.39 21.9K
12:24 1,393.55 1,393.63 1,393.48 1,393.48 372.9K
12:25 1,393.72 1,393.88 1,393.72 1,393.88 246.2K
12:26 1,394.31 1,394.31 1,394.13 1,394.15 25.8K
12:27 1,394.15 1,394.57 1,394.15 1,394.57 45.2K
12:28 1,394.41 1,394.41 1,393.72 1,394.36 26.3K
12:29 1,394.05 1,394.41 1,394.05 1,394.36 111.2K
12:30 1,394.63 1,394.63 1,394.13 1,394.32 528.6K
12:31 1,394.95 1,394.95 1,394.13 1,394.25 27.9K
12:32 1,394.24 1,394.79 1,394.24 1,394.79 20.1K
12:33 1,394.38 1,395.10 1,394.38 1,394.95 16.3K
12:34 1,394.96 1,394.96 1,394.81 1,394.81 108.6K
12:35 1,394.84 1,394.90 1,394.33 1,394.58 10.9K
12:36 1,393.87 1,394.19 1,393.87 1,394.14 18.2K
12:37 1,394.27 1,394.27 1,394.09 1,394.09 19.6K
12:38 1,394.18 1,394.18 1,393.99 1,394.07 28.3K
12:39 1,394.03 1,394.37 1,394.03 1,394.32 118.1K
12:40 1,394.12 1,394.23 1,393.84 1,393.84 37.8K
12:41 1,393.96 1,394.02 1,393.92 1,393.96 37.5K
12:42 1,394.03 1,394.17 1,394.03 1,394.11 24.4K
12:43 1,394.17 1,394.30 1,394.07 1,394.30 34.5K
12:44 1,394.12 1,394.14 1,393.85 1,394.04 19.9K
12:45 1,394.22 1,394.22 1,393.74 1,393.74 21.5K
12:46 1,394.11 1,394.43 1,394.05 1,394.43 21.8K
12:47 1,394.53 1,394.90 1,394.31 1,394.90 14.4K
12:48 1,394.74 1,395.25 1,394.74 1,394.75 104.7K
12:49 1,394.56 1,394.85 1,394.56 1,394.85 232.5K
12:50 1,394.79 1,394.79 1,394.41 1,394.63 130.6K
12:51 1,394.72 1,395.03 1,394.72 1,395.03 106.0K
12:52 1,395.09 1,395.62 1,395.09 1,395.50 181.1K
12:53 1,395.65 1,395.87 1,395.39 1,395.39 30.2K
12:54 1,395.46 1,395.92 1,395.35 1,395.92 68.0K
12:55 1,396.24 1,396.51 1,396.24 1,396.34 99.3K
12:56 1,396.18 1,396.77 1,396.18 1,396.77 220.2K
12:57 1,396.87 1,397.13 1,396.87 1,397.00 76.9K
12:58 1,397.33 1,397.33 1,396.57 1,396.57 81.5K
12:59 1,396.60 1,397.06 1,396.57 1,397.06 33.3K
13:00 1,396.71 1,396.76 1,396.66 1,396.76 26.6K
13:01 1,396.50 1,396.68 1,396.42 1,396.42 220.8K
13:02 1,396.58 1,396.79 1,396.57 1,396.57 337.9K
13:03 1,396.73 1,396.73 1,396.15 1,396.15 628.1K
13:04 1,396.12 1,396.12 1,395.67 1,395.67 245.1K
13:05 1,395.86 1,395.86 1,395.61 1,395.68 290.3K
13:06 1,395.57 1,395.89 1,395.51 1,395.89 51.4K
13:07 1,395.87 1,396.15 1,395.87 1,396.15 257.6K
13:08 1,396.10 1,396.10 1,395.75 1,395.80 85.8K
13:09 1,395.70 1,395.99 1,395.69 1,395.99 152.9K
13:10 1,396.07 1,396.07 1,395.07 1,395.07 67.2K
13:11 1,394.47 1,395.05 1,394.47 1,395.05 332.1K
13:12 1,394.70 1,395.08 1,394.70 1,395.08 93.5K
13:13 1,394.76 1,394.93 1,394.66 1,394.84 50.2K
13:14 1,394.76 1,395.03 1,394.45 1,395.03 118.4K
13:15 1,394.91 1,394.91 1,394.58 1,394.58 228.9K
13:16 1,394.78 1,394.78 1,394.22 1,394.22 59.6K
13:17 1,394.97 1,394.97 1,394.43 1,394.43 152.6K
13:18 1,394.59 1,395.42 1,394.59 1,395.42 41.1K
13:19 1,395.45 1,395.52 1,395.13 1,395.29 140.7K
13:20 1,395.08 1,395.46 1,394.74 1,395.00 47.6K
13:21 1,394.64 1,395.14 1,394.53 1,395.14 53.8K
13:22 1,394.66 1,395.23 1,394.66 1,395.23 51.0K
13:23 1,394.48 1,395.02 1,394.02 1,394.75 329.0K
13:24 1,394.36 1,395.10 1,394.36 1,395.10 443.8K
13:25 1,394.23 1,394.92 1,394.23 1,394.55 127.2K
13:26 1,394.37 1,394.62 1,394.37 1,394.43 376.7K
13:27 1,394.78 1,394.78 1,394.46 1,394.46 559.8K
13:28 1,394.67 1,394.77 1,394.51 1,394.51 155.4K
13:29 1,394.51 1,394.69 1,394.28 1,394.28 79.3K
13:30 1,394.17 1,394.46 1,394.17 1,394.46 52.2K
13:31 1,394.53 1,394.62 1,394.36 1,394.36 17.3K
13:32 1,394.22 1,394.33 1,394.14 1,394.14 31.2K
13:33 1,394.15 1,394.68 1,394.15 1,394.21 35.3K
13:34 1,394.24 1,394.64 1,393.94 1,393.94 20.6K
13:35 1,393.85 1,394.25 1,393.54 1,393.54 43.8K
13:36 1,393.55 1,394.19 1,393.55 1,393.81 128.5K
13:37 1,393.72 1,394.13 1,393.69 1,393.69 25.9K
13:38 1,393.64 1,393.77 1,393.59 1,393.70 212.1K
13:39 1,393.72 1,393.83 1,393.70 1,393.70 35.0K
13:40 1,393.89 1,394.07 1,393.46 1,393.46 44.8K
13:41 1,393.63 1,393.63 1,392.99 1,392.99 144.1K
13:42 1,393.29 1,393.29 1,392.83 1,392.83 270.1K
13:43 1,392.83 1,393.38 1,392.56 1,393.38 90.8K
13:44 1,393.35 1,393.35 1,393.01 1,393.24 32.3K
13:45 1,393.16 1,393.25 1,392.94 1,393.25 34.5K
13:46 1,393.24 1,393.52 1,393.24 1,393.29 200.0K
13:47 1,393.58 1,393.72 1,393.58 1,393.72 245.7K
13:48 1,393.55 1,393.65 1,393.51 1,393.51 30.0K
13:49 1,393.58 1,393.70 1,393.58 1,393.70 231.0K
13:50 1,393.91 1,394.23 1,393.84 1,394.23 255.3K
13:51 1,394.01 1,394.71 1,394.01 1,394.71 67.9K
13:52 1,394.53 1,394.53 1,394.28 1,394.49 80.1K
13:53 1,394.57 1,394.63 1,394.57 1,394.63 33.3K
13:54 1,394.44 1,394.97 1,394.44 1,394.45 324.3K
13:55 1,394.65 1,394.73 1,394.37 1,394.73 31.1K
13:56 1,394.69 1,394.69 1,394.19 1,394.63 30.6K
13:57 1,394.33 1,394.34 1,393.95 1,393.95 143.5K
13:58 1,394.20 1,394.20 1,393.89 1,393.89 35.7K
13:59 1,393.97 1,394.20 1,393.97 1,394.10 231.4K
14:00 1,394.15 1,394.51 1,394.03 1,394.03 283.6K
14:01 1,394.18 1,394.23 1,394.16 1,394.20 35.7K
14:02 1,394.19 1,394.62 1,394.10 1,394.62 28.9K
14:03 1,394.28 1,394.96 1,394.28 1,394.66 36.6K
14:04 1,395.00 1,395.00 1,394.76 1,394.97 32.2K
14:05 1,395.05 1,395.18 1,395.02 1,395.08 60.9K
14:06 1,394.88 1,395.23 1,394.88 1,394.98 35.0K
14:07 1,394.70 1,394.70 1,394.37 1,394.37 288.0K
14:08 1,394.19 1,394.83 1,394.19 1,394.78 374.7K
14:09 1,394.33 1,394.58 1,394.30 1,394.42 28.4K
14:10 1,394.68 1,395.08 1,394.60 1,394.98 37.3K
14:11 1,394.70 1,395.11 1,394.70 1,394.94 27.3K
14:12 1,395.35 1,395.35 1,394.81 1,395.11 28.1K
14:13 1,394.79 1,395.17 1,394.79 1,395.11 40.0K
14:14 1,395.08 1,395.08 1,394.86 1,394.92 48.9K
14:15 1,394.87 1,394.95 1,394.69 1,394.95 78.5K
14:16 1,394.85 1,395.24 1,394.85 1,395.24 94.2K
14:17 1,395.15 1,395.57 1,395.15 1,395.46 99.7K
14:18 1,395.71 1,396.04 1,395.71 1,396.04 185.7K
14:19 1,396.03 1,396.13 1,395.72 1,395.72 180.4K
14:20 1,396.06 1,396.25 1,395.90 1,396.25 121.5K
14:21 1,396.10 1,396.42 1,396.10 1,396.42 63.5K
14:22 1,396.42 1,396.53 1,396.03 1,396.03 48.3K
14:23 1,396.26 1,396.26 1,396.00 1,396.13 42.8K
14:24 1,396.44 1,396.54 1,396.24 1,396.24 44.5K
14:25 1,396.16 1,396.27 1,396.16 1,396.24 198.7K
14:26 1,396.03 1,396.42 1,396.03 1,396.41 489.5K
14:27 1,396.32 1,396.32 1,395.59 1,395.82 285.5K
14:28 1,395.66 1,395.66 1,395.38 1,395.47 526.2K
14:29 1,395.55 1,395.65 1,395.54 1,395.56 525.7K
14:30 1,395.60 1,395.74 1,395.60 1,395.65 326.2K
14:31 1,395.83 1,395.83 1,395.32 1,395.32 107.2K
14:32 1,395.39 1,396.20 1,395.39 1,395.97 200.0K
14:33 1,395.85 1,395.92 1,395.65 1,395.65 162.6K
14:34 1,395.71 1,395.71 1,395.32 1,395.40 49.7K
14:35 1,395.07 1,396.34 1,395.07 1,396.27 203.0K
14:36 1,396.16 1,396.45 1,395.98 1,396.45 145.5K
14:37 1,397.66 1,397.66 1,397.39 1,397.61 137.6K
14:38 1,397.77 1,397.77 1,396.96 1,396.96 99.4K
14:39 1,396.77 1,397.06 1,395.83 1,395.83 274.5K
14:40 1,395.97 1,395.97 1,395.29 1,395.63 404.7K
14:41 1,395.87 1,396.06 1,395.87 1,395.87 537.5K
14:42 1,395.25 1,395.74 1,395.25 1,395.58 556.1K
14:43 1,395.38 1,396.15 1,395.38 1,396.15 392.5K
14:44 1,395.73 1,395.73 1,395.21 1,395.47 469.5K
14:45 1,395.30 1,395.30 1,394.99 1,394.99 237.8K
14:46 1,394.86 1,395.55 1,394.86 1,395.54 376.9K
14:47 1,395.90 1,395.90 1,395.45 1,395.45 682.4K
14:48 1,395.97 1,396.36 1,395.77 1,396.36 346.7K
14:49 1,396.73 1,396.73 1,395.87 1,395.87 496.1K
14:50 1,396.20 1,396.45 1,395.93 1,396.24 296.0K
14:51 1,396.25 1,396.42 1,396.25 1,396.42 252.7K
14:52 1,396.65 1,396.67 1,396.62 1,396.62 225.1K
14:53 1,396.62 1,396.89 1,396.62 1,396.89 360.4K
14:54 1,396.88 1,396.96 1,396.75 1,396.91 609.6K
14:55 1,396.88 1,396.88 1,396.25 1,396.25 346.6K
14:56 1,396.67 1,397.53 1,396.67 1,397.26 1,835.5K
14:57 1,396.81 1,397.20 1,396.81 1,397.20 1,252.5K
14:58 1,397.28 1,397.53 1,397.28 1,397.33 979.6K
14:59 1,397.59 1,397.78 1,396.82 1,397.78 4,635.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar