Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,604.98
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,398.46 1,403.05 1,398.46 1,403.05 13.0K
08:31 1,403.22 1,403.58 1,402.87 1,403.58 4.0K
08:32 1,403.58 1,404.25 1,402.03 1,402.03 22.1K
08:33 1,401.18 1,403.38 1,400.95 1,400.95 5.9K
08:34 1,400.96 1,400.96 1,400.87 1,400.87 5.4K
08:35 1,401.07 1,401.07 1,399.68 1,399.68 23.6K
08:36 1,399.73 1,399.73 1,398.02 1,398.14 12.4K
08:37 1,398.61 1,398.61 1,397.07 1,397.07 19.4K
08:38 1,396.82 1,397.57 1,396.26 1,396.26 42.9K
08:39 1,397.05 1,397.51 1,396.78 1,397.51 29.4K
08:40 1,397.46 1,398.56 1,397.38 1,398.56 148.7K
08:41 1,396.60 1,399.17 1,396.60 1,399.17 7.2K
08:42 1,398.66 1,398.66 1,396.99 1,396.99 5.2K
08:43 1,397.31 1,397.31 1,394.94 1,394.94 17.9K
08:44 1,394.81 1,394.81 1,394.20 1,394.30 56.0K
08:45 1,394.32 1,395.18 1,393.66 1,393.66 86.7K
08:46 1,393.16 1,393.16 1,392.45 1,392.45 15.8K
08:47 1,391.90 1,393.82 1,391.90 1,393.82 79.1K
08:48 1,393.49 1,395.01 1,393.49 1,395.01 114.0K
08:49 1,394.11 1,394.11 1,392.29 1,392.29 15.6K
08:50 1,392.42 1,392.42 1,391.69 1,392.01 87.4K
08:51 1,392.35 1,392.35 1,391.60 1,391.60 59.5K
08:52 1,392.27 1,392.64 1,392.20 1,392.64 13.4K
08:53 1,392.89 1,393.17 1,392.75 1,393.10 22.3K
08:54 1,392.67 1,392.84 1,392.67 1,392.76 39.6K
08:55 1,392.80 1,392.91 1,392.44 1,392.91 32.0K
08:56 1,393.02 1,393.02 1,392.78 1,392.80 39.3K
08:57 1,392.94 1,393.92 1,392.94 1,393.39 193.3K
08:58 1,393.17 1,393.77 1,393.17 1,393.77 136.7K
08:59 1,393.72 1,394.31 1,393.72 1,394.15 68.1K
09:00 1,394.55 1,394.65 1,393.56 1,393.56 20.2K
09:01 1,394.39 1,395.59 1,394.29 1,395.59 56.1K
09:02 1,395.71 1,395.71 1,394.55 1,394.55 15.3K
09:03 1,394.66 1,394.86 1,394.66 1,394.86 15.3K
09:04 1,394.74 1,394.77 1,394.25 1,394.25 55.0K
09:05 1,393.38 1,393.38 1,393.19 1,393.19 23.7K
09:06 1,393.67 1,393.79 1,393.28 1,393.28 125.6K
09:07 1,393.68 1,393.68 1,393.39 1,393.53 31.3K
09:08 1,394.44 1,394.68 1,393.84 1,394.68 27.4K
09:09 1,395.00 1,396.12 1,395.00 1,396.12 71.0K
09:10 1,396.11 1,396.11 1,395.19 1,395.46 503.4K
09:11 1,395.97 1,395.97 1,395.31 1,395.73 23.5K
09:12 1,395.93 1,395.93 1,394.86 1,394.86 204.7K
09:13 1,394.94 1,395.05 1,394.94 1,394.99 83.5K
09:14 1,395.02 1,395.18 1,395.01 1,395.01 26.4K
09:15 1,395.62 1,396.15 1,394.81 1,394.81 59.4K
09:16 1,395.37 1,395.91 1,395.37 1,395.91 12.9K
09:17 1,396.37 1,396.43 1,394.83 1,394.83 80.7K
09:18 1,395.37 1,395.37 1,394.97 1,395.00 26.3K
09:19 1,395.02 1,395.12 1,394.93 1,395.12 22.6K
09:20 1,395.32 1,395.32 1,395.01 1,395.06 31.7K
09:21 1,394.97 1,395.33 1,394.90 1,395.33 48.2K
09:22 1,395.77 1,396.27 1,395.73 1,396.27 11.1K
09:23 1,396.39 1,396.39 1,395.84 1,395.86 12.0K
09:24 1,396.06 1,396.08 1,395.97 1,395.99 23.0K
09:25 1,395.86 1,395.86 1,395.22 1,395.22 33.8K
09:26 1,395.21 1,395.35 1,395.18 1,395.33 56.9K
09:27 1,395.15 1,395.26 1,395.15 1,395.21 29.0K
09:28 1,395.08 1,395.09 1,394.19 1,394.19 153.6K
09:29 1,394.48 1,394.48 1,394.11 1,394.28 29.5K
09:30 1,395.30 1,395.30 1,394.79 1,394.79 43.2K
09:31 1,394.65 1,394.71 1,394.41 1,394.57 71.4K
09:32 1,394.68 1,395.14 1,394.68 1,395.14 29.7K
09:33 1,394.66 1,394.74 1,394.55 1,394.55 16.2K
09:34 1,394.77 1,395.19 1,394.77 1,394.94 39.5K
09:35 1,394.73 1,394.73 1,394.46 1,394.46 41.4K
09:36 1,394.21 1,394.46 1,394.18 1,394.46 48.4K
09:37 1,394.48 1,395.25 1,394.47 1,395.25 91.5K
09:38 1,394.95 1,395.18 1,394.75 1,395.18 31.7K
09:39 1,394.85 1,394.95 1,394.52 1,394.52 23.3K
09:40 1,394.71 1,395.05 1,394.71 1,394.90 64.6K
09:41 1,395.03 1,395.03 1,393.81 1,393.81 60.2K
09:42 1,392.80 1,392.80 1,392.42 1,392.74 89.1K
09:43 1,392.67 1,392.88 1,392.66 1,392.88 26.4K
09:44 1,392.79 1,393.21 1,392.79 1,393.21 112.5K
09:45 1,393.62 1,394.03 1,393.52 1,393.52 26.1K
09:46 1,393.56 1,393.86 1,393.56 1,393.60 40.6K
09:47 1,393.46 1,393.95 1,393.46 1,393.95 135.9K
09:48 1,393.97 1,394.22 1,393.97 1,394.22 30.7K
09:49 1,394.31 1,394.63 1,393.97 1,393.97 246.2K
09:50 1,393.94 1,394.42 1,393.62 1,393.62 83.2K
09:51 1,394.22 1,394.54 1,393.92 1,394.54 32.6K
09:52 1,394.42 1,394.76 1,394.24 1,394.76 74.3K
09:53 1,394.02 1,394.25 1,393.90 1,393.90 60.3K
09:54 1,393.74 1,393.74 1,393.46 1,393.62 287.2K
09:55 1,393.64 1,393.64 1,393.22 1,393.24 18.1K
09:56 1,393.25 1,393.45 1,393.22 1,393.22 325.3K
09:57 1,393.48 1,393.78 1,393.11 1,393.11 39.3K
09:58 1,392.98 1,393.12 1,392.34 1,393.12 39.8K
09:59 1,393.17 1,393.37 1,393.17 1,393.19 134.7K
10:00 1,393.49 1,393.49 1,393.09 1,393.15 25.2K
10:01 1,393.30 1,393.30 1,392.90 1,393.10 23.2K
10:02 1,393.16 1,393.36 1,393.15 1,393.15 44.1K
10:03 1,392.98 1,393.04 1,392.62 1,392.65 30.8K
10:04 1,392.61 1,392.61 1,392.43 1,392.53 31.5K
10:05 1,392.57 1,392.57 1,391.74 1,391.78 114.3K
10:06 1,391.95 1,391.95 1,391.40 1,391.55 34.3K
10:07 1,391.07 1,391.07 1,390.82 1,390.82 86.0K
10:08 1,390.65 1,390.83 1,390.43 1,390.43 17.0K
10:09 1,390.41 1,390.47 1,389.75 1,389.75 22.6K
10:10 1,390.11 1,390.11 1,389.50 1,389.50 134.5K
10:11 1,389.06 1,389.14 1,387.81 1,387.81 76.3K
10:12 1,388.02 1,388.34 1,388.02 1,388.14 36.2K
10:13 1,388.23 1,388.52 1,387.98 1,388.52 39.0K
10:14 1,388.17 1,388.17 1,387.96 1,387.96 24.5K
10:15 1,388.04 1,388.04 1,387.85 1,387.93 66.8K
10:16 1,387.89 1,388.16 1,387.89 1,388.16 23.6K
10:17 1,388.19 1,388.19 1,387.91 1,388.15 41.2K
10:18 1,388.17 1,389.12 1,388.17 1,389.12 31.4K
10:19 1,389.48 1,390.30 1,389.48 1,390.30 27.5K
10:20 1,390.30 1,390.38 1,389.81 1,390.16 28.4K
10:21 1,390.16 1,390.16 1,389.91 1,389.91 27.5K
10:22 1,389.71 1,389.76 1,389.60 1,389.68 43.2K
10:23 1,389.87 1,390.26 1,389.87 1,390.14 15.7K
10:24 1,389.58 1,390.89 1,389.58 1,389.76 245.0K
10:25 1,390.42 1,390.42 1,390.18 1,390.18 114.6K
10:26 1,390.18 1,390.55 1,390.18 1,390.44 65.5K
10:27 1,390.66 1,391.11 1,390.66 1,391.08 35.9K
10:28 1,390.83 1,391.63 1,390.83 1,391.38 46.3K
10:29 1,392.10 1,392.74 1,392.09 1,392.74 159.4K
10:30 1,392.74 1,393.20 1,392.74 1,392.75 36.3K
10:31 1,392.59 1,392.62 1,392.32 1,392.32 21.3K
10:32 1,392.83 1,392.83 1,392.25 1,392.25 19.8K
10:33 1,393.42 1,393.42 1,393.09 1,393.09 114.4K
10:34 1,393.21 1,393.28 1,393.10 1,393.10 165.4K
10:35 1,393.05 1,393.59 1,393.05 1,393.59 95.4K
10:36 1,393.34 1,393.50 1,393.32 1,393.50 40.1K
10:37 1,393.28 1,393.28 1,392.85 1,392.85 26.4K
10:38 1,392.84 1,392.84 1,392.01 1,392.01 39.0K
10:39 1,392.06 1,392.06 1,391.73 1,391.73 86.2K
10:40 1,391.68 1,391.68 1,390.34 1,390.34 52.1K
10:41 1,391.35 1,391.35 1,391.12 1,391.20 23.4K
10:42 1,391.03 1,391.03 1,390.47 1,390.47 113.4K
10:43 1,390.56 1,390.56 1,390.23 1,390.23 48.8K
10:44 1,390.32 1,390.32 1,390.05 1,390.24 50.4K
10:45 1,390.31 1,390.43 1,390.08 1,390.42 32.0K
10:46 1,390.38 1,390.38 1,389.86 1,389.86 16.7K
10:47 1,390.07 1,390.07 1,389.87 1,389.87 38.1K
10:48 1,389.64 1,389.84 1,389.64 1,389.84 31.8K
10:49 1,389.64 1,389.73 1,389.44 1,389.73 45.7K
10:50 1,389.64 1,389.94 1,389.64 1,389.84 21.7K
10:51 1,389.92 1,390.60 1,389.92 1,390.60 23.0K
10:52 1,390.68 1,391.04 1,390.48 1,390.48 94.5K
10:53 1,390.31 1,390.87 1,390.31 1,390.71 33.3K
10:54 1,390.37 1,390.69 1,390.37 1,390.51 46.9K
10:55 1,390.33 1,390.33 1,390.01 1,390.01 246.2K
10:56 1,390.05 1,390.49 1,390.05 1,390.49 87.7K
10:57 1,390.46 1,391.56 1,390.46 1,391.56 44.3K
10:58 1,391.41 1,391.61 1,391.41 1,391.53 29.0K
10:59 1,391.59 1,391.59 1,391.20 1,391.20 119.8K
11:00 1,390.92 1,390.92 1,390.81 1,390.87 49.1K
11:01 1,391.17 1,391.17 1,390.72 1,390.72 30.8K
11:02 1,390.91 1,391.07 1,390.91 1,391.03 58.2K
11:03 1,391.11 1,391.82 1,391.11 1,391.82 28.5K
11:04 1,391.28 1,392.04 1,391.28 1,391.59 67.9K
11:05 1,391.74 1,392.15 1,391.42 1,392.15 58.0K
11:06 1,391.91 1,392.00 1,391.70 1,391.91 26.1K
11:07 1,391.91 1,391.91 1,391.69 1,391.73 47.2K
11:08 1,391.62 1,391.77 1,391.20 1,391.20 95.2K
11:09 1,391.42 1,391.42 1,390.99 1,390.99 34.6K
11:10 1,390.95 1,390.95 1,390.67 1,390.67 108.3K
11:11 1,390.86 1,390.95 1,390.86 1,390.95 31.7K
11:12 1,390.76 1,391.51 1,390.76 1,391.51 34.6K
11:13 1,391.57 1,391.98 1,391.57 1,391.98 40.5K
11:14 1,392.02 1,392.17 1,391.74 1,392.17 206.2K
11:15 1,392.13 1,392.35 1,392.04 1,392.22 78.5K
11:16 1,392.31 1,392.32 1,392.21 1,392.31 48.6K
11:17 1,392.26 1,392.85 1,392.26 1,392.27 29.6K
11:18 1,392.34 1,392.34 1,391.75 1,391.75 138.1K
11:19 1,392.02 1,392.39 1,391.84 1,392.39 99.4K
11:20 1,392.40 1,392.85 1,392.40 1,392.85 93.3K
11:21 1,392.69 1,392.69 1,392.52 1,392.67 142.9K
11:22 1,392.78 1,393.62 1,392.78 1,393.33 35.3K
11:23 1,393.60 1,393.60 1,393.02 1,393.02 135.2K
11:24 1,393.14 1,393.28 1,392.95 1,393.28 241.2K
11:25 1,393.13 1,393.50 1,393.13 1,393.18 132.8K
11:26 1,393.11 1,393.11 1,392.87 1,392.87 20.0K
11:27 1,392.94 1,392.94 1,392.33 1,392.33 49.9K
11:28 1,391.98 1,392.02 1,391.96 1,391.97 60.2K
11:29 1,392.02 1,392.02 1,391.55 1,391.64 69.3K
11:30 1,391.59 1,391.59 1,391.37 1,391.42 67.6K
11:31 1,391.65 1,391.65 1,391.07 1,391.07 98.3K
11:32 1,391.00 1,391.12 1,390.97 1,391.00 65.9K
11:33 1,391.18 1,391.21 1,390.93 1,390.93 55.6K
11:34 1,391.11 1,391.33 1,391.11 1,391.33 29.4K
11:35 1,391.37 1,391.37 1,391.12 1,391.35 34.7K
11:36 1,391.09 1,391.64 1,391.09 1,391.64 54.0K
11:37 1,391.73 1,391.73 1,391.47 1,391.50 24.8K
11:38 1,391.28 1,391.61 1,391.28 1,391.47 69.8K
11:39 1,391.46 1,392.20 1,391.46 1,391.82 68.9K
11:40 1,392.20 1,392.20 1,390.95 1,390.95 222.4K
11:41 1,390.37 1,390.40 1,390.29 1,390.30 319.5K
11:42 1,390.12 1,390.20 1,389.83 1,389.83 319.0K
11:43 1,390.07 1,390.15 1,390.06 1,390.15 264.0K
11:44 1,390.01 1,390.01 1,389.55 1,389.82 162.6K
11:45 1,390.00 1,390.00 1,389.29 1,389.29 157.5K
11:46 1,389.29 1,389.60 1,389.29 1,389.35 232.5K
11:47 1,389.32 1,389.32 1,389.02 1,389.08 147.8K
11:48 1,389.23 1,389.23 1,388.65 1,388.74 204.4K
11:49 1,388.70 1,389.03 1,388.70 1,389.03 188.9K
11:50 1,389.35 1,389.35 1,389.27 1,389.27 187.6K
11:51 1,389.41 1,390.22 1,389.41 1,390.22 446.1K
11:52 1,389.71 1,389.93 1,389.63 1,389.93 277.1K
11:53 1,389.76 1,389.80 1,389.70 1,389.80 231.6K
11:54 1,389.63 1,389.63 1,388.84 1,388.84 346.5K
11:55 1,388.73 1,389.21 1,388.73 1,389.21 324.1K
11:56 1,389.31 1,390.49 1,389.31 1,390.49 433.6K
11:57 1,390.59 1,390.79 1,390.43 1,390.74 269.8K
11:58 1,390.49 1,390.64 1,390.38 1,390.64 254.5K
11:59 1,390.60 1,391.36 1,390.60 1,391.36 988.7K
12:00 1,392.44 1,392.44 1,392.44 1,392.44 11.9K
12:16 1,392.44 1,392.44 1,392.44 1,392.44 5,817.9K
12:17 1,392.44 1,392.44 1,392.44 1,392.44 0.0K
12:18 1,392.44 1,392.44 1,392.44 1,392.44 0.0K
12:19 1,392.44 1,392.44 1,392.44 1,392.44 0.0K
12:20 1,392.44 1,392.44 1,392.44 1,392.44 0.0K
12:21 1,392.44 1,392.44 1,392.44 1,392.44 0.0K
12:22 1,392.44 1,392.44 1,389.99 1,389.99 0.0K
12:23 1,389.99 1,389.99 1,389.99 1,389.99 0.0K
12:24 1,389.99 1,389.99 1,389.99 1,389.99 0.0K
12:25 1,389.99 1,389.99 1,389.99 1,389.99 0.0K
12:26 1,389.99 1,389.99 1,389.99 1,389.99 0.0K
12:27 1,389.99 1,389.99 1,389.99 1,389.99 0.0K
12:28 1,389.99 1,389.99 1,389.99 1,389.99 0.0K
12:29 1,389.99 1,389.99 1,389.99 1,389.99 0.0K
12:30 1,389.99 1,389.99 1,389.99 1,389.99 0.0K
12:31 1,389.99 1,389.99 1,389.99 1,389.99 0.0K
12:32 1,389.99 1,389.99 1,389.99 1,389.99 0.0K
14:59 1,389.99 1,389.99 1,389.99 1,389.99 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar