Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,600.13
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,404.37 1,404.37 1,401.68 1,402.35 95.3K
08:31 1,403.26 1,403.26 1,401.42 1,401.42 153.5K
08:32 1,401.57 1,402.65 1,401.57 1,402.42 94.9K
08:33 1,402.43 1,402.80 1,401.34 1,402.80 181.6K
08:34 1,401.66 1,401.93 1,400.86 1,400.86 83.6K
08:35 1,400.85 1,404.72 1,400.85 1,404.34 27.8K
08:36 1,402.95 1,403.42 1,402.64 1,402.94 91.1K
08:37 1,402.99 1,406.20 1,402.99 1,406.20 141.3K
08:38 1,404.16 1,404.16 1,403.31 1,403.79 1,612.3K
08:39 1,403.73 1,406.10 1,403.73 1,406.10 384.4K
08:40 1,406.72 1,410.82 1,406.13 1,410.82 425.9K
08:41 1,410.11 1,410.11 1,408.65 1,408.66 143.1K
08:42 1,409.23 1,412.66 1,408.95 1,412.66 209.8K
08:43 1,412.25 1,412.25 1,411.37 1,411.37 54.7K
08:44 1,410.56 1,410.66 1,408.74 1,408.74 641.5K
08:45 1,408.32 1,409.32 1,407.40 1,409.32 121.0K
08:46 1,408.05 1,408.37 1,408.05 1,408.08 60.5K
08:47 1,407.75 1,408.14 1,407.58 1,407.82 87.4K
08:48 1,408.26 1,409.09 1,407.82 1,409.09 126.7K
08:49 1,409.95 1,412.01 1,409.41 1,412.01 146.0K
08:50 1,410.48 1,410.48 1,409.87 1,410.12 1,031.5K
08:51 1,410.48 1,410.48 1,409.65 1,409.65 57.5K
08:52 1,409.80 1,409.80 1,408.67 1,408.67 133.9K
08:53 1,409.83 1,409.99 1,409.83 1,409.99 139.8K
08:54 1,409.71 1,409.71 1,408.46 1,409.24 77.0K
08:55 1,410.61 1,410.88 1,409.25 1,409.25 228.6K
08:56 1,410.08 1,410.08 1,408.57 1,408.57 49.6K
08:57 1,407.61 1,409.01 1,407.61 1,408.35 106.1K
08:58 1,408.66 1,408.95 1,407.64 1,408.95 54.8K
08:59 1,408.57 1,408.79 1,407.57 1,407.57 92.0K
09:00 1,407.27 1,409.20 1,406.64 1,409.20 126.9K
09:01 1,409.89 1,409.89 1,407.77 1,407.77 298.1K
09:02 1,408.16 1,408.99 1,408.16 1,408.27 146.4K
09:03 1,407.96 1,408.64 1,407.78 1,408.64 105.4K
09:04 1,408.32 1,408.73 1,407.49 1,408.73 92.7K
09:05 1,407.61 1,408.57 1,407.61 1,408.57 197.9K
09:06 1,408.60 1,408.63 1,408.19 1,408.58 110.1K
09:07 1,409.15 1,409.15 1,409.05 1,409.05 353.4K
09:08 1,409.02 1,409.42 1,408.82 1,408.82 228.1K
09:09 1,409.69 1,409.69 1,408.12 1,408.12 229.3K
09:10 1,407.34 1,407.53 1,407.17 1,407.17 243.4K
09:11 1,407.31 1,407.31 1,406.91 1,406.91 48.9K
09:12 1,407.17 1,407.45 1,407.17 1,407.45 121.0K
09:13 1,407.54 1,408.23 1,407.45 1,408.02 238.9K
09:14 1,408.20 1,408.21 1,407.09 1,407.09 61.6K
09:15 1,407.25 1,407.79 1,407.21 1,407.79 133.4K
09:16 1,407.91 1,408.86 1,407.91 1,408.86 100.6K
09:17 1,408.50 1,409.42 1,408.38 1,409.42 167.0K
09:18 1,409.31 1,409.31 1,408.85 1,408.85 164.1K
09:19 1,408.94 1,408.94 1,407.94 1,407.94 83.1K
09:20 1,408.34 1,408.34 1,407.79 1,407.80 64.4K
09:21 1,407.55 1,408.02 1,407.37 1,407.37 293.9K
09:22 1,407.26 1,407.34 1,407.20 1,407.34 268.9K
09:23 1,407.56 1,407.87 1,407.56 1,407.64 200.5K
09:24 1,407.44 1,407.44 1,406.73 1,406.87 335.0K
09:25 1,406.53 1,406.84 1,406.46 1,406.73 238.6K
09:26 1,406.80 1,406.84 1,406.66 1,406.84 150.2K
09:27 1,406.73 1,406.73 1,406.08 1,406.11 106.6K
09:28 1,406.23 1,407.16 1,406.23 1,406.52 417.4K
09:29 1,405.60 1,405.60 1,404.41 1,404.41 429.7K
09:30 1,404.56 1,405.46 1,404.20 1,405.29 224.6K
09:31 1,405.76 1,405.76 1,404.57 1,404.57 177.5K
09:32 1,404.42 1,404.68 1,404.05 1,404.05 126.5K
09:33 1,404.07 1,404.07 1,403.36 1,403.47 254.9K
09:34 1,403.22 1,403.35 1,403.12 1,403.12 346.9K
09:35 1,402.61 1,402.61 1,401.02 1,401.02 161.9K
09:36 1,401.16 1,401.16 1,400.17 1,400.17 152.9K
09:37 1,400.31 1,400.60 1,400.31 1,400.44 515.7K
09:38 1,400.83 1,401.45 1,400.83 1,401.45 236.0K
09:39 1,402.22 1,403.05 1,402.22 1,402.84 151.6K
09:40 1,402.76 1,402.77 1,402.26 1,402.77 85.1K
09:41 1,402.12 1,402.25 1,401.84 1,402.25 94.1K
09:42 1,402.65 1,403.33 1,402.65 1,403.05 745.3K
09:43 1,403.04 1,403.04 1,401.92 1,401.92 223.3K
09:44 1,402.19 1,402.19 1,401.58 1,401.58 189.5K
09:45 1,400.47 1,401.34 1,400.47 1,401.08 261.1K
09:46 1,400.72 1,401.63 1,400.72 1,400.79 80.7K
09:47 1,400.97 1,401.19 1,400.97 1,401.07 99.9K
09:48 1,400.91 1,401.74 1,400.72 1,401.74 431.2K
09:49 1,401.99 1,402.33 1,401.72 1,401.72 177.3K
09:50 1,401.67 1,401.68 1,401.64 1,401.68 135.2K
09:51 1,401.91 1,402.00 1,401.62 1,402.00 121.9K
09:52 1,401.45 1,401.86 1,401.37 1,401.56 179.2K
09:53 1,401.52 1,401.96 1,401.23 1,401.23 116.9K
09:54 1,401.48 1,402.85 1,401.48 1,402.04 111.5K
09:55 1,401.94 1,402.69 1,401.94 1,402.33 331.6K
09:56 1,402.10 1,402.10 1,400.82 1,400.82 287.2K
09:57 1,401.12 1,401.12 1,400.29 1,400.29 119.9K
09:58 1,400.34 1,400.34 1,400.00 1,400.11 144.5K
09:59 1,400.04 1,400.15 1,399.93 1,400.15 179.3K
10:00 1,400.49 1,402.14 1,400.49 1,401.95 368.6K
10:01 1,402.40 1,402.51 1,401.92 1,402.51 204.8K
10:02 1,402.84 1,402.84 1,402.29 1,402.61 245.2K
10:03 1,402.51 1,402.84 1,402.51 1,402.82 193.3K
10:04 1,403.11 1,403.11 1,402.63 1,402.63 61.0K
10:05 1,402.70 1,402.84 1,402.70 1,402.81 201.6K
10:06 1,402.86 1,402.93 1,402.62 1,402.62 119.9K
10:07 1,402.57 1,402.93 1,402.42 1,402.93 149.8K
10:08 1,402.91 1,403.21 1,402.91 1,403.20 125.8K
10:09 1,402.84 1,403.83 1,402.84 1,402.96 121.9K
10:10 1,403.00 1,403.00 1,402.66 1,402.66 105.7K
10:11 1,402.60 1,403.39 1,402.50 1,403.39 135.1K
10:12 1,403.63 1,404.49 1,403.63 1,404.49 135.7K
10:13 1,404.86 1,404.90 1,404.69 1,404.90 217.0K
10:14 1,405.15 1,405.15 1,404.75 1,404.77 329.6K
10:15 1,404.70 1,404.97 1,404.69 1,404.69 217.4K
10:16 1,404.77 1,404.77 1,404.19 1,404.19 118.1K
10:17 1,404.62 1,405.10 1,404.62 1,405.10 184.2K
10:18 1,404.99 1,404.99 1,404.30 1,404.30 149.3K
10:19 1,404.13 1,404.13 1,403.47 1,403.47 92.5K
10:20 1,403.68 1,404.29 1,403.68 1,404.24 168.5K
10:21 1,404.17 1,404.17 1,403.97 1,404.00 188.9K
10:22 1,403.85 1,403.87 1,403.77 1,403.87 102.7K
10:23 1,403.69 1,403.69 1,403.13 1,403.19 116.4K
10:24 1,403.31 1,403.31 1,403.05 1,403.05 276.8K
10:25 1,402.79 1,402.79 1,402.62 1,402.75 128.0K
10:26 1,402.92 1,403.14 1,402.92 1,403.14 170.9K
10:27 1,402.73 1,403.35 1,402.73 1,403.35 79.2K
10:28 1,403.67 1,404.00 1,403.62 1,404.00 147.7K
10:29 1,403.92 1,403.92 1,403.89 1,403.89 93.4K
10:30 1,403.85 1,404.17 1,403.85 1,404.17 120.2K
10:31 1,404.16 1,404.22 1,404.01 1,404.22 104.4K
10:32 1,403.86 1,403.86 1,403.42 1,403.42 382.3K
10:33 1,403.12 1,403.12 1,402.54 1,402.79 110.6K
10:34 1,402.94 1,403.13 1,402.94 1,403.03 80.7K
10:35 1,402.92 1,403.12 1,402.91 1,402.93 113.0K
10:36 1,403.13 1,403.33 1,402.73 1,402.73 104.7K
10:37 1,402.52 1,403.12 1,402.52 1,403.12 108.6K
10:38 1,402.89 1,402.89 1,402.73 1,402.83 122.7K
10:39 1,402.67 1,402.75 1,402.35 1,402.75 139.9K
10:40 1,402.18 1,403.33 1,402.18 1,403.33 143.9K
10:41 1,403.44 1,403.44 1,403.13 1,403.13 81.7K
10:42 1,403.08 1,403.42 1,403.03 1,403.10 85.5K
10:43 1,403.14 1,403.14 1,402.70 1,402.70 168.3K
10:44 1,402.71 1,402.84 1,402.61 1,402.84 104.8K
10:45 1,402.80 1,403.56 1,402.80 1,403.16 88.3K
10:46 1,403.22 1,403.22 1,402.68 1,402.68 117.9K
10:47 1,402.66 1,402.83 1,402.50 1,402.83 130.2K
10:48 1,402.98 1,402.98 1,402.87 1,402.93 154.0K
10:49 1,402.83 1,403.90 1,402.83 1,403.90 112.7K
10:50 1,403.81 1,403.83 1,403.41 1,403.66 282.0K
10:51 1,403.94 1,404.03 1,403.89 1,403.96 307.6K
10:52 1,403.89 1,404.19 1,403.89 1,403.97 97.8K
10:53 1,403.94 1,405.10 1,403.94 1,404.91 183.7K
10:54 1,405.11 1,405.46 1,404.68 1,405.46 196.6K
10:55 1,405.54 1,406.92 1,405.54 1,406.87 309.1K
10:56 1,407.06 1,408.85 1,406.60 1,407.71 1,468.6K
10:57 1,407.63 1,407.94 1,407.37 1,407.37 453.2K
10:58 1,407.74 1,408.82 1,407.74 1,408.82 464.3K
10:59 1,408.83 1,408.83 1,408.00 1,408.00 119.1K
11:00 1,407.82 1,408.17 1,407.74 1,408.17 239.8K
11:01 1,408.55 1,408.55 1,408.37 1,408.54 147.8K
11:02 1,408.18 1,408.18 1,407.59 1,407.63 221.7K
11:03 1,407.73 1,408.16 1,407.68 1,408.16 281.9K
11:04 1,409.32 1,409.50 1,409.01 1,409.01 244.4K
11:05 1,409.76 1,410.22 1,409.76 1,410.08 141.3K
11:06 1,410.24 1,410.24 1,409.36 1,409.36 231.7K
11:07 1,409.15 1,409.15 1,408.75 1,408.92 95.2K
11:08 1,408.76 1,408.82 1,408.70 1,408.82 109.7K
11:09 1,408.61 1,409.23 1,408.61 1,409.23 197.8K
11:10 1,409.27 1,409.75 1,409.27 1,409.75 166.4K
11:11 1,409.71 1,409.74 1,409.56 1,409.74 151.4K
11:12 1,409.68 1,409.86 1,409.23 1,409.23 136.3K
11:13 1,408.86 1,408.86 1,407.96 1,407.96 126.9K
11:14 1,408.24 1,408.24 1,407.78 1,407.78 162.2K
11:15 1,407.63 1,407.63 1,407.10 1,407.10 171.0K
11:16 1,406.83 1,406.83 1,405.73 1,405.73 207.6K
11:17 1,406.26 1,407.65 1,406.26 1,407.65 328.3K
11:18 1,407.65 1,407.65 1,406.93 1,407.56 335.4K
11:19 1,407.26 1,407.26 1,406.91 1,406.91 84.4K
11:20 1,406.95 1,408.87 1,406.95 1,408.66 241.6K
11:21 1,408.77 1,408.77 1,408.02 1,408.04 100.0K
11:22 1,408.31 1,408.31 1,407.84 1,407.84 110.9K
11:23 1,407.49 1,407.55 1,407.25 1,407.25 238.6K
11:24 1,407.06 1,407.92 1,406.76 1,407.92 220.0K
11:25 1,407.37 1,407.37 1,406.81 1,406.87 189.0K
11:26 1,406.95 1,407.83 1,406.95 1,407.83 280.1K
11:27 1,408.47 1,408.47 1,407.58 1,407.58 270.8K
11:28 1,407.34 1,407.94 1,407.23 1,407.23 131.5K
11:29 1,408.05 1,408.05 1,407.37 1,407.37 297.0K
11:30 1,407.34 1,407.34 1,406.76 1,406.98 247.6K
11:31 1,406.99 1,408.25 1,406.99 1,408.25 233.3K
11:32 1,407.90 1,407.90 1,407.62 1,407.62 111.6K
11:33 1,407.49 1,407.49 1,406.98 1,406.98 221.0K
11:34 1,406.88 1,406.88 1,406.72 1,406.72 146.6K
11:35 1,406.78 1,406.96 1,406.78 1,406.95 939.3K
11:36 1,406.93 1,407.49 1,406.81 1,407.14 740.7K
11:37 1,407.33 1,407.33 1,406.91 1,406.98 129.6K
11:38 1,406.64 1,407.26 1,406.64 1,407.17 107.1K
11:39 1,407.17 1,407.37 1,406.87 1,406.87 233.0K
11:40 1,406.46 1,406.54 1,406.41 1,406.41 135.1K
11:41 1,406.36 1,406.36 1,406.02 1,406.06 596.1K
11:42 1,406.17 1,406.41 1,406.16 1,406.41 317.0K
11:43 1,406.35 1,406.35 1,405.42 1,405.42 1,895.1K
11:44 1,404.98 1,405.19 1,404.98 1,405.19 148.2K
11:45 1,405.03 1,406.07 1,405.03 1,406.07 89.0K
11:46 1,405.90 1,405.90 1,405.55 1,405.62 157.4K
11:47 1,405.65 1,405.65 1,405.39 1,405.39 568.0K
11:48 1,405.33 1,405.59 1,405.33 1,405.58 107.3K
11:49 1,405.65 1,406.10 1,405.65 1,406.10 190.3K
11:50 1,405.84 1,405.84 1,405.60 1,405.60 136.3K
11:51 1,405.72 1,405.72 1,405.42 1,405.50 118.8K
11:52 1,405.51 1,405.60 1,405.41 1,405.41 185.7K
11:53 1,405.21 1,405.21 1,405.10 1,405.10 129.8K
11:54 1,404.91 1,404.91 1,404.61 1,404.85 106.2K
11:55 1,404.94 1,405.09 1,404.94 1,405.09 123.5K
11:56 1,405.14 1,405.52 1,405.14 1,405.52 284.3K
11:57 1,405.75 1,405.98 1,405.60 1,405.60 106.9K
11:58 1,405.35 1,405.52 1,405.35 1,405.52 106.4K
11:59 1,405.65 1,405.70 1,405.58 1,405.58 195.5K
12:00 1,405.67 1,405.72 1,405.67 1,405.67 182.5K
12:01 1,405.30 1,405.30 1,404.96 1,404.96 68.4K
12:02 1,404.76 1,404.85 1,404.67 1,404.67 163.6K
12:03 1,404.81 1,405.89 1,404.81 1,405.89 195.5K
12:04 1,405.59 1,405.93 1,405.52 1,405.80 208.3K
12:05 1,405.95 1,406.07 1,405.31 1,405.31 167.0K
12:06 1,405.35 1,405.35 1,404.74 1,404.74 94.7K
12:07 1,404.59 1,404.59 1,404.12 1,404.27 357.8K
12:08 1,404.22 1,404.22 1,403.99 1,403.99 71.6K
12:09 1,403.61 1,403.85 1,403.61 1,403.73 171.0K
12:10 1,403.56 1,403.87 1,403.56 1,403.67 156.4K
12:11 1,403.68 1,403.68 1,403.53 1,403.53 126.9K
12:12 1,403.48 1,403.48 1,403.00 1,403.00 144.9K
12:13 1,402.82 1,403.82 1,402.78 1,403.34 604.3K
12:14 1,402.92 1,403.53 1,402.69 1,403.53 167.6K
12:15 1,403.55 1,404.12 1,403.55 1,404.09 328.4K
12:16 1,404.57 1,404.57 1,403.84 1,403.84 161.5K
12:17 1,403.85 1,405.44 1,403.85 1,405.44 197.7K
12:18 1,405.49 1,405.85 1,405.49 1,405.85 179.5K
12:19 1,406.22 1,406.48 1,406.22 1,406.41 121.9K
12:20 1,406.39 1,406.49 1,406.39 1,406.49 159.6K
12:21 1,406.38 1,406.51 1,406.08 1,406.08 156.5K
12:22 1,405.86 1,405.86 1,405.31 1,405.31 224.7K
12:23 1,404.72 1,404.72 1,403.98 1,404.12 250.0K
12:24 1,404.43 1,404.70 1,404.24 1,404.70 427.9K
12:25 1,404.30 1,404.40 1,404.25 1,404.40 333.6K
12:26 1,404.31 1,404.31 1,403.66 1,403.66 178.4K
12:27 1,403.70 1,403.88 1,403.66 1,403.88 200.0K
12:28 1,404.27 1,404.44 1,404.27 1,404.36 279.8K
12:29 1,404.68 1,405.02 1,404.68 1,404.73 183.2K
12:30 1,404.58 1,404.58 1,404.25 1,404.28 243.3K
12:31 1,404.27 1,404.27 1,404.12 1,404.12 152.3K
12:32 1,404.05 1,404.07 1,403.82 1,403.82 213.3K
12:33 1,403.63 1,404.26 1,403.63 1,403.89 216.9K
12:34 1,404.08 1,404.08 1,403.89 1,403.90 279.9K
12:35 1,403.87 1,403.98 1,403.74 1,403.74 307.7K
12:36 1,403.16 1,403.46 1,402.85 1,403.46 713.4K
12:37 1,403.52 1,403.56 1,403.27 1,403.27 428.8K
12:38 1,403.24 1,403.67 1,403.24 1,403.67 336.6K
12:39 1,403.55 1,403.88 1,403.39 1,403.39 123.9K
12:40 1,403.40 1,403.92 1,403.40 1,403.92 393.2K
12:41 1,403.98 1,403.98 1,403.48 1,403.48 180.9K
12:42 1,403.65 1,403.65 1,403.26 1,403.26 267.7K
12:43 1,403.13 1,403.13 1,403.10 1,403.11 157.8K
12:44 1,403.00 1,403.36 1,403.00 1,403.16 167.7K
12:45 1,403.18 1,403.19 1,402.89 1,402.89 448.3K
12:46 1,403.17 1,403.17 1,402.39 1,402.39 166.3K
12:47 1,402.99 1,403.19 1,402.99 1,403.03 191.5K
12:48 1,403.03 1,403.03 1,402.63 1,402.71 131.5K
12:49 1,402.76 1,402.89 1,402.73 1,402.79 269.7K
12:50 1,402.58 1,402.58 1,402.15 1,402.15 145.2K
12:51 1,402.18 1,402.18 1,401.37 1,401.37 155.3K
12:52 1,401.55 1,401.55 1,401.04 1,401.04 203.1K
12:53 1,400.89 1,400.89 1,400.71 1,400.77 186.0K
12:54 1,400.97 1,401.62 1,400.97 1,401.59 240.6K
12:55 1,401.80 1,402.76 1,401.80 1,402.49 130.6K
12:56 1,402.67 1,402.91 1,402.67 1,402.89 229.8K
12:57 1,403.10 1,403.10 1,402.65 1,402.65 344.1K
12:58 1,402.70 1,402.89 1,402.57 1,402.57 240.9K
12:59 1,402.38 1,402.38 1,401.71 1,401.71 405.6K
13:00 1,401.92 1,401.92 1,401.55 1,401.62 262.1K
13:01 1,401.29 1,401.50 1,401.22 1,401.50 1,140.0K
13:02 1,401.17 1,401.41 1,401.12 1,401.41 712.8K
13:03 1,401.44 1,401.74 1,401.18 1,401.18 204.0K
13:04 1,400.96 1,401.26 1,400.80 1,400.80 268.6K
13:05 1,400.36 1,400.36 1,400.06 1,400.06 250.9K
13:06 1,400.13 1,400.22 1,399.86 1,400.22 247.1K
13:07 1,401.18 1,401.45 1,401.04 1,401.45 1,116.1K
13:08 1,401.09 1,401.09 1,400.73 1,400.92 254.4K
13:09 1,400.54 1,401.30 1,400.54 1,400.94 224.5K
13:10 1,400.55 1,400.61 1,400.39 1,400.61 167.5K
13:11 1,400.48 1,401.06 1,400.48 1,401.06 136.9K
13:12 1,400.45 1,400.45 1,399.69 1,399.69 599.2K
13:13 1,399.56 1,399.98 1,399.56 1,399.98 241.5K
13:14 1,399.61 1,399.95 1,399.51 1,399.95 123.3K
13:15 1,400.02 1,402.35 1,400.02 1,402.35 292.7K
13:16 1,402.36 1,402.48 1,401.30 1,401.30 233.9K
13:17 1,401.28 1,401.90 1,401.28 1,401.90 262.3K
13:18 1,401.90 1,401.90 1,401.44 1,401.44 283.6K
13:19 1,401.39 1,401.39 1,400.94 1,400.94 215.4K
13:20 1,400.89 1,401.25 1,400.89 1,400.94 257.2K
13:21 1,400.87 1,401.23 1,400.77 1,400.82 216.5K
13:22 1,400.86 1,401.21 1,400.86 1,401.12 334.8K
13:23 1,401.27 1,401.45 1,401.19 1,401.34 188.1K
13:24 1,401.28 1,401.28 1,401.07 1,401.17 213.0K
13:25 1,401.24 1,401.24 1,400.56 1,400.56 182.5K
13:26 1,400.75 1,400.88 1,400.75 1,400.87 136.1K
13:27 1,400.81 1,401.14 1,400.81 1,401.14 193.1K
13:28 1,400.80 1,401.12 1,400.80 1,401.04 158.1K
13:29 1,400.92 1,401.14 1,400.90 1,400.90 685.0K
13:30 1,401.34 1,401.45 1,401.26 1,401.45 147.8K
13:31 1,401.42 1,401.42 1,401.17 1,401.21 143.3K
13:32 1,401.31 1,401.72 1,401.31 1,401.72 301.0K
13:33 1,401.64 1,401.77 1,401.63 1,401.63 130.5K
13:34 1,401.35 1,402.44 1,401.35 1,402.44 199.2K
13:35 1,402.38 1,402.71 1,402.33 1,402.63 159.1K
13:36 1,402.70 1,402.95 1,402.26 1,402.26 218.4K
13:37 1,401.71 1,401.93 1,401.71 1,401.82 157.7K
13:38 1,401.72 1,402.52 1,401.53 1,402.52 164.9K
13:39 1,402.54 1,402.54 1,402.26 1,402.35 131.1K
13:40 1,403.36 1,403.36 1,402.79 1,402.79 225.3K
13:41 1,403.08 1,403.25 1,402.91 1,403.25 184.4K
13:42 1,402.93 1,403.25 1,402.83 1,403.25 148.5K
13:43 1,403.17 1,403.17 1,402.62 1,402.62 177.6K
13:44 1,402.52 1,402.65 1,402.17 1,402.47 118.2K
13:45 1,403.00 1,403.12 1,402.88 1,403.10 189.9K
13:46 1,403.33 1,403.51 1,403.33 1,403.33 230.5K
13:47 1,403.42 1,404.43 1,403.42 1,404.43 303.7K
13:48 1,404.37 1,404.60 1,404.18 1,404.60 295.9K
13:49 1,405.01 1,405.37 1,404.50 1,404.50 265.5K
13:50 1,404.60 1,404.95 1,404.57 1,404.57 179.3K
13:51 1,404.50 1,404.71 1,404.50 1,404.55 231.5K
13:52 1,404.66 1,404.66 1,404.42 1,404.42 311.8K
13:53 1,404.24 1,405.77 1,404.24 1,405.77 272.0K
13:54 1,405.90 1,405.90 1,405.30 1,405.30 245.7K
13:55 1,405.09 1,406.15 1,405.09 1,405.66 310.1K
13:56 1,404.77 1,404.99 1,404.77 1,404.87 149.5K
13:57 1,406.62 1,406.62 1,405.52 1,405.52 288.9K
13:58 1,406.08 1,406.08 1,404.93 1,405.14 174.0K
13:59 1,405.09 1,405.62 1,405.09 1,405.46 218.1K
14:00 1,405.14 1,405.73 1,405.14 1,405.73 183.6K
14:01 1,406.01 1,406.01 1,405.42 1,405.54 226.9K
14:02 1,405.12 1,405.39 1,404.63 1,404.99 302.3K
14:03 1,405.06 1,405.06 1,404.75 1,404.75 164.1K
14:04 1,405.13 1,406.22 1,405.13 1,406.15 242.1K
14:05 1,406.35 1,406.43 1,405.73 1,405.73 148.5K
14:06 1,405.71 1,405.91 1,405.61 1,405.61 296.8K
14:07 1,405.46 1,405.46 1,405.11 1,405.26 304.4K
14:08 1,405.09 1,405.67 1,404.80 1,405.57 223.6K
14:09 1,405.67 1,405.67 1,405.16 1,405.25 133.0K
14:10 1,406.52 1,406.82 1,406.11 1,406.11 392.7K
14:11 1,406.32 1,406.32 1,405.31 1,405.31 351.1K
14:12 1,405.53 1,405.98 1,405.53 1,405.87 201.6K
14:13 1,405.51 1,405.51 1,404.70 1,405.00 426.4K
14:14 1,405.60 1,405.60 1,405.19 1,405.19 408.9K
14:15 1,404.74 1,404.74 1,404.41 1,404.69 200.0K
14:16 1,404.67 1,405.46 1,404.67 1,405.26 400.4K
14:17 1,405.15 1,405.15 1,404.67 1,404.67 215.4K
14:18 1,404.83 1,405.50 1,404.83 1,405.30 229.5K
14:19 1,405.24 1,405.24 1,404.99 1,404.99 217.9K
14:20 1,405.36 1,405.36 1,404.84 1,404.84 229.8K
14:21 1,404.92 1,405.33 1,404.92 1,405.33 245.2K
14:22 1,406.00 1,406.15 1,405.06 1,405.06 295.6K
14:23 1,405.06 1,405.06 1,404.82 1,404.82 255.8K
14:24 1,404.98 1,405.33 1,404.98 1,405.33 403.2K
14:25 1,405.36 1,405.56 1,405.36 1,405.56 249.7K
14:26 1,405.32 1,405.40 1,404.96 1,405.17 222.3K
14:27 1,405.31 1,405.65 1,405.31 1,405.65 270.9K
14:28 1,405.35 1,405.42 1,405.23 1,405.42 431.5K
14:29 1,405.18 1,405.43 1,405.04 1,405.04 385.1K
14:30 1,405.41 1,405.41 1,405.05 1,405.05 331.0K
14:31 1,404.93 1,404.93 1,404.58 1,404.73 337.7K
14:32 1,404.68 1,405.45 1,404.42 1,404.42 455.0K
14:33 1,404.42 1,404.42 1,404.02 1,404.02 427.6K
14:34 1,404.81 1,404.81 1,404.50 1,404.53 392.4K
14:35 1,404.55 1,404.55 1,403.68 1,403.68 653.4K
14:36 1,403.98 1,404.53 1,403.98 1,404.48 359.2K
14:37 1,404.35 1,404.35 1,403.91 1,403.98 361.8K
14:38 1,403.68 1,404.21 1,403.68 1,404.14 595.2K
14:39 1,403.99 1,404.23 1,403.99 1,404.23 634.0K
14:40 1,404.31 1,405.38 1,404.31 1,405.12 1,290.9K
14:41 1,404.66 1,404.66 1,404.21 1,404.21 1,234.0K
14:42 1,404.32 1,404.32 1,404.07 1,404.07 779.6K
14:43 1,403.99 1,404.94 1,403.96 1,404.94 851.5K
14:44 1,404.95 1,405.27 1,404.95 1,405.16 780.3K
14:45 1,405.14 1,405.49 1,405.14 1,405.49 1,441.8K
14:46 1,405.28 1,406.01 1,405.28 1,405.89 1,205.8K
14:47 1,405.76 1,405.76 1,405.40 1,405.76 1,185.7K
14:48 1,406.11 1,406.99 1,406.11 1,406.99 801.3K
14:49 1,406.50 1,406.77 1,406.45 1,406.45 1,197.6K
14:50 1,406.49 1,406.77 1,406.45 1,406.77 1,006.3K
14:51 1,406.67 1,407.31 1,406.67 1,407.31 944.9K
14:52 1,407.03 1,407.28 1,407.03 1,407.28 800.1K
14:53 1,407.20 1,407.30 1,407.17 1,407.30 866.8K
14:54 1,407.15 1,407.43 1,407.15 1,407.43 994.5K
14:55 1,407.30 1,407.39 1,407.18 1,407.39 1,335.9K
14:56 1,407.50 1,407.50 1,407.01 1,407.01 968.3K
14:57 1,406.96 1,406.96 1,406.62 1,406.62 939.1K
14:58 1,406.67 1,406.94 1,406.30 1,406.94 1,694.7K
14:59 1,407.47 1,408.00 1,407.47 1,408.00 52,853.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar