Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 160.4M |
| 2024-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 537.1M |
| 2024-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 28.9M |
| 2024-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 28.1M |
| 2024-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2024-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2024-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2024-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2024-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2024-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 14.7M |
| 2024-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 23.1M |
| 2024-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 105.8M |
| 2024-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 51.4M |
| 2024-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 28.1M |
| 2024-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 34.3M |
| 2024-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 32.9M |
| 2024-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 20.6M |
| 2024-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 74.5M |
| 2024-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 64.3M |
| 2024-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 37.5M |
| 2024-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 62.6M |
| 2024-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2024-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2024-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2024-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 15.5M |
| 2024-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 10.9M |
| 2024-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5M |
| 2024-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2024-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2024-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 9.4M |
| 2024-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2024-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 9.1M |
| 2024-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2024-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 15.1M |
| 2024-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2024-02-29 | 0.00 | 0.00 | 0.00 | 0.00 | 14.8M |
| 2024-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 16.8M |
| 2024-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1M |
| 2024-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 126.7M |
| 2024-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 420.9M |
| 2024-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 7.2M |
| 2024-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2024-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 45.7M |