| Zeit |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 14:00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,440.0K |
| Datum |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 2025-10-01 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2025-09-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-29 |
0.00 |
0.00 |
0.00 |
0.00 |
14.0M |
| 2025-09-26 |
0.00 |
0.00 |
0.00 |
0.00 |
1.4M |
| 2025-09-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-22 |
0.00 |
0.00 |
0.00 |
0.00 |
2.5M |
| 2025-05-21 |
0.00 |
0.00 |
0.00 |
0.00 |
1.9M |
| 2025-05-20 |
0.00 |
0.00 |
0.00 |
0.00 |
29.3M |
| 2025-05-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.6M |
| 2025-05-07 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-05-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-05-02 |
0.00 |
0.00 |
0.00 |
0.00 |
5.0M |
| 2025-05-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-30 |
0.00 |
0.00 |
0.00 |
0.00 |
3.8M |