8.41
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.54 | 4.54 | 4.40 | 4.41 | 10.0K |
| 09:35 | 4.41 | 4.41 | 4.37 | 4.37 | 4.1K |
| 09:40 | 4.39 | 4.41 | 4.39 | 4.41 | 4.1K |
| 09:45 | 4.41 | 4.41 | 4.41 | 4.41 | 0.5K |
| 09:50 | 4.40 | 4.40 | 4.38 | 4.38 | 0.3K |
| 09:55 | 4.39 | 4.40 | 4.39 | 4.40 | 5.9K |
| 10:00 | 4.41 | 4.44 | 4.40 | 4.44 | 59.9K |
| 10:05 | 4.44 | 4.44 | 4.44 | 4.44 | 0.5K |
| 10:10 | 4.46 | 4.47 | 4.46 | 4.47 | 20.1K |
| 10:15 | 4.46 | 4.48 | 4.45 | 4.45 | 51.0K |
| 10:20 | 4.45 | 4.45 | 4.42 | 4.42 | 2.0K |
| 10:25 | 4.40 | 4.40 | 4.40 | 4.40 | 11.3K |
| 10:35 | 4.40 | 4.40 | 4.40 | 4.40 | 1.0K |
| 10:40 | 4.38 | 4.38 | 4.38 | 4.38 | 0.5K |
| 10:50 | 4.39 | 4.39 | 4.35 | 4.35 | 6.5K |
| 10:55 | 4.38 | 4.38 | 4.38 | 4.38 | 10.0K |
| 11:05 | 4.37 | 4.37 | 4.35 | 4.35 | 5.0K |
| 11:10 | 4.35 | 4.35 | 4.35 | 4.35 | 7.2K |
| 11:15 | 4.35 | 4.35 | 4.33 | 4.34 | 2.5K |
| 11:20 | 4.34 | 4.35 | 4.34 | 4.35 | 7.0K |
| 11:30 | 4.35 | 4.35 | 4.33 | 4.33 | 12.2K |
| 11:35 | 4.33 | 4.36 | 4.30 | 4.36 | 80.1K |
| 11:40 | 4.31 | 4.35 | 4.29 | 4.35 | 95.4K |
| 11:45 | 4.34 | 4.34 | 4.34 | 4.34 | 3.0K |
| 11:50 | 4.34 | 4.34 | 4.34 | 4.34 | 0.2K |
| 12:00 | 4.33 | 4.33 | 4.32 | 4.32 | 9.1K |
| 12:05 | 4.31 | 4.31 | 4.31 | 4.31 | 3.1K |
| 12:15 | 4.35 | 4.35 | 4.35 | 4.35 | 11.5K |
| 12:20 | 4.34 | 4.34 | 4.34 | 4.34 | 0.5K |
| 12:30 | 4.34 | 4.34 | 4.34 | 4.34 | 7.0K |
| 12:35 | 4.34 | 4.34 | 4.34 | 4.34 | 0.1K |
| 12:45 | 4.30 | 4.30 | 4.25 | 4.25 | 55.0K |
| 12:50 | 4.25 | 4.25 | 4.25 | 4.25 | 74.5K |
| 12:55 | 4.25 | 4.25 | 4.25 | 4.25 | 45.0K |
| 13:10 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0K |
| 13:15 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0K |
| 13:25 | 4.28 | 4.30 | 4.28 | 4.30 | 10.5K |
| 13:30 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0K |
| 13:35 | 4.29 | 4.29 | 4.28 | 4.28 | 0.8K |
| 13:40 | 4.28 | 4.29 | 4.28 | 4.29 | 1.8K |
| 13:45 | 4.29 | 4.31 | 4.29 | 4.29 | 4.2K |
| 13:50 | 4.30 | 4.30 | 4.27 | 4.30 | 2.6K |
| 13:55 | 4.30 | 4.30 | 4.30 | 4.30 | 6.8K |
| 14:00 | 4.31 | 4.31 | 4.28 | 4.31 | 10.0K |
| 14:15 | 4.31 | 4.32 | 4.31 | 4.32 | 8.0K |
| 14:25 | 4.32 | 4.33 | 4.32 | 4.33 | 100.1K |
| 14:35 | 4.33 | 4.34 | 4.33 | 4.33 | 21.7K |
| 14:40 | 4.34 | 4.36 | 4.34 | 4.35 | 51.1K |
| 14:45 | 4.35 | 4.35 | 4.35 | 4.35 | 15.0K |
| 14:50 | 4.36 | 4.40 | 4.36 | 4.36 | 92.4K |
| 14:55 | 4.42 | 4.42 | 4.36 | 4.38 | 9.0K |
| 15:00 | 4.40 | 4.40 | 4.38 | 4.38 | 0.5K |
| 15:05 | 4.37 | 4.39 | 4.37 | 4.39 | 8.2K |
| 15:10 | 4.37 | 4.39 | 4.37 | 4.37 | 4.7K |
| 15:15 | 4.36 | 4.36 | 4.36 | 4.36 | 4.1K |
| 15:20 | 4.36 | 4.39 | 4.34 | 4.35 | 33.4K |
| 15:25 | 4.36 | 4.38 | 4.35 | 4.38 | 6.7K |
| 16:25 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0K |