8.41
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 3.51 | 3.95 | 3.51 | 3.95 | 8.3K |
| 09:20 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 09:25 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 09:30 | 3.95 | 3.95 | 3.94 | 3.94 | 10.5K |
| 09:35 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 09:40 | 3.90 | 3.90 | 3.84 | 3.84 | 0.2K |
| 09:45 | 3.84 | 3.84 | 3.84 | 3.84 | 1.5K |
| 09:50 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 09:55 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 10:05 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 10:15 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 10:20 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 10:30 | 3.67 | 3.67 | 3.66 | 3.66 | 4.1K |
| 10:40 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 10:45 | 3.67 | 3.67 | 3.67 | 3.67 | 0.7K |
| 10:50 | 3.79 | 3.79 | 3.79 | 3.79 | 0.6K |
| 11:10 | 3.78 | 3.78 | 3.78 | 3.78 | 2.0K |
| 11:30 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 11:35 | 3.79 | 3.79 | 3.79 | 3.79 | 0.5K |
| 11:40 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 11:45 | 3.69 | 3.69 | 3.69 | 3.69 | 0.5K |
| 11:55 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 14:30 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 14:35 | 3.70 | 3.95 | 3.51 | 3.51 | 20.6K |
| 14:40 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 14:45 | 3.70 | 3.89 | 3.70 | 3.89 | 10.0K |
| 14:55 | 3.87 | 3.88 | 3.75 | 3.80 | 5.5K |
| 15:00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 15:05 | 3.76 | 3.76 | 3.76 | 3.76 | 16.5K |
| 15:10 | 3.76 | 3.80 | 3.70 | 3.80 | 34.4K |
| 15:25 | 3.78 | 3.78 | 3.78 | 3.78 | 0.2K |
| 15:30 | 3.71 | 3.71 | 3.71 | 3.71 | 0.5K |
| 15:35 | 3.75 | 3.75 | 3.75 | 3.75 | 0.8K |
| 15:45 | 3.78 | 3.80 | 3.78 | 3.80 | 25.2K |
| 15:50 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 15:55 | 3.80 | 3.80 | 3.80 | 3.80 | 3.3K |
| 16:00 | 3.77 | 3.77 | 3.77 | 3.77 | 10.0K |
| 16:05 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 16:10 | 3.78 | 3.85 | 3.78 | 3.85 | 11.3K |
| 16:15 | 3.82 | 3.82 | 3.80 | 3.80 | 27.4K |
| 16:20 | 3.79 | 3.82 | 3.79 | 3.82 | 72.8K |
| 16:25 | 3.82 | 3.85 | 3.81 | 3.81 | 33.3K |