Taiwan OTC Textiles (OTII)

OTII
🏛️ Taiwan →
121.29
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 109.55 110.65 109.55 110.03 0.0M
2022-12-29 109.88 110.16 109.32 109.55 0.0M
2022-12-28 110.80 110.80 109.72 109.88 0.0M
2022-12-27 110.98 111.32 110.51 110.80 0.0M
2022-12-26 110.14 111.59 110.14 110.98 0.0M
2022-12-23 109.97 110.14 109.12 110.14 0.0M
2022-12-22 109.37 110.49 109.37 109.97 0.0M
2022-12-21 108.70 110.07 108.70 109.37 0.0M
2022-12-20 109.79 110.48 108.61 108.70 0.0M
2022-12-19 110.82 111.29 109.25 109.79 0.0M
2022-12-16 111.17 111.29 110.42 110.82 0.0M
2022-12-15 111.42 111.96 111.17 111.17 0.0M
2022-12-14 110.86 112.25 110.86 111.42 0.0M
2022-12-13 110.21 111.57 110.18 110.86 0.0M
2022-12-12 110.83 111.37 110.12 110.21 0.0M
2022-12-09 110.99 111.62 110.73 110.83 0.0M
2022-12-08 110.21 111.30 109.96 110.99 0.0M
2022-12-07 110.63 110.89 109.56 110.21 0.0M
2022-12-06 110.10 110.70 110.05 110.63 0.0M
2022-12-05 110.42 110.91 110.06 110.10 0.0M
2022-12-02 110.00 110.70 109.88 110.42 0.0M
2022-12-01 109.95 110.95 109.92 110.00 0.0M
2022-11-30 109.36 110.35 108.88 109.95 0.0M
2022-11-29 108.68 109.93 108.38 109.36 0.0M
2022-11-28 108.42 108.86 108.21 108.68 0.0M
2022-11-25 108.42 108.92 107.93 108.42 0.0M
2022-11-24 108.47 109.05 107.96 108.42 0.0M
2022-11-23 108.16 108.93 108.16 108.47 0.0M
2022-11-22 108.80 109.33 107.88 108.16 0.0M
2022-11-21 109.01 109.31 108.37 108.80 0.0M
2022-11-18 108.75 109.48 108.75 109.01 0.0M
2022-11-17 108.15 108.83 108.15 108.75 0.0M
2022-11-16 108.46 109.06 108.02 108.15 0.0M
2022-11-15 108.33 108.69 107.71 108.46 0.0M
2022-11-14 107.59 109.40 107.59 108.33 0.0M
2022-11-11 106.57 108.49 106.57 107.59 0.0M
2022-11-10 107.10 107.32 106.27 106.57 0.0M
2022-11-09 106.42 107.77 106.42 107.10 0.0M
2022-11-08 106.70 107.82 106.31 106.42 0.0M
2022-11-07 105.91 107.06 105.76 106.70 0.0M
2022-11-04 105.14 106.10 105.14 105.91 0.0M
2022-11-03 104.53 105.14 104.15 105.14 0.0M
2022-11-02 103.89 104.53 103.67 104.53 0.0M
2022-11-01 102.02 104.25 102.02 103.89 0.0M
2022-10-31 101.40 102.29 101.39 102.02 0.0M
2022-10-28 102.15 102.53 101.12 101.40 0.0M
2022-10-27 101.80 102.18 101.54 102.15 0.0M
2022-10-26 102.22 102.27 101.29 101.80 0.0M
2022-10-25 102.82 102.93 101.56 102.22 0.0M
2022-10-24 103.20 104.87 102.79 102.82 0.0M
2022-10-21 103.60 103.76 102.97 103.20 0.0M
2022-10-20 104.88 105.44 103.10 103.60 0.0M
2022-10-19 104.66 106.04 104.40 104.88 0.0M
2022-10-18 104.74 105.88 104.51 104.66 0.0M
2022-10-17 105.76 106.40 104.54 104.74 0.0M
2022-10-14 102.77 106.55 102.77 105.76 0.0M
2022-10-13 106.09 106.61 102.40 102.77 0.0M
2022-10-12 105.12 106.34 104.54 106.09 0.0M
2022-10-11 109.74 109.74 104.87 105.12 0.0M
2022-10-07 108.71 109.74 107.84 109.74 0.0M
2022-10-06 109.05 109.64 108.57 108.71 0.0M
2022-10-05 109.90 111.18 108.93 109.05 0.0M
2022-10-04 108.35 109.93 108.35 109.90 0.0M
2022-10-03 108.00 109.11 107.57 108.35 0.0M
2022-09-30 107.23 108.12 106.21 108.00 0.0M
2022-09-29 105.91 107.81 105.91 107.23 0.0M
2022-09-28 108.67 108.87 105.70 105.91 0.0M
2022-09-27 108.85 109.53 108.07 108.67 0.0M
2022-09-26 112.11 112.11 108.43 108.85 0.0M
2022-09-23 113.52 114.35 112.08 112.11 0.0M
2022-09-22 113.65 113.90 112.74 113.55 0.0M
2022-09-21 115.87 115.99 113.58 113.65 0.0M
2022-09-20 116.48 117.19 115.87 115.87 0.0M
2022-09-19 116.07 117.48 115.90 116.40 0.0M
2022-09-16 115.53 117.57 115.14 116.07 0.0M
2022-09-15 115.66 117.02 115.53 115.53 0.0M
2022-09-14 115.94 115.94 114.40 115.66 0.0M
2022-09-13 115.52 116.57 115.52 115.94 0.0M
2022-09-12 114.16 116.45 114.16 115.52 0.0M
2022-09-08 113.02 114.36 113.02 114.16 0.0M
2022-09-07 113.33 113.44 112.20 113.02 0.0M
2022-09-06 113.69 114.05 112.34 113.33 0.0M
2022-09-05 114.53 114.85 113.54 113.69 0.0M
2022-09-02 115.47 116.00 114.21 114.53 0.0M
2022-09-01 115.51 116.36 115.11 115.47 0.0M
2022-08-31 115.23 115.79 115.06 115.51 0.0M
2022-08-30 114.67 115.78 114.31 115.23 0.0M
2022-08-29 117.48 117.48 114.11 114.67 0.0M
2022-08-26 116.42 118.06 116.42 117.48 0.0M
2022-08-25 116.14 117.62 116.14 117.60 0.0M
2022-08-24 115.53 116.36 115.39 116.14 0.0M
2022-08-23 115.89 115.89 115.19 115.56 0.0M
2022-08-22 115.85 116.23 115.63 115.89 0.0M
2022-08-19 116.15 116.20 115.55 115.85 0.0M
2022-08-18 115.62 116.45 115.00 116.15 0.0M
2022-08-17 115.16 115.79 114.86 115.62 0.0M
2022-08-16 114.95 115.33 114.63 115.19 0.0M
2022-08-15 113.46 114.95 113.39 114.95 0.0M
2022-08-12 112.31 114.65 112.31 113.46 0.0M
2022-08-11 111.66 112.59 111.46 112.31 0.0M
2022-08-10 111.56 111.70 110.90 111.66 0.0M
2022-08-09 111.83 113.18 111.50 111.56 0.0M
2022-08-08 110.84 113.47 110.84 111.83 0.0M
2022-08-05 108.38 110.84 108.28 110.84 0.0M
2022-08-04 109.58 109.75 107.30 108.38 0.0M
2022-08-03 109.70 110.05 108.77 109.58 0.0M
2022-08-02 110.60 110.95 109.48 109.70 0.0M
2022-08-01 108.70 110.60 108.62 110.60 0.0M
2022-07-29 108.62 110.48 108.25 108.70 0.0M
2022-07-28 106.91 108.71 106.91 108.62 0.0M
2022-07-27 106.37 108.25 106.37 108.25 0.0M
2022-07-26 106.57 106.74 105.62 106.37 0.0M
2022-07-25 106.12 106.59 105.52 106.59 0.0M
2022-07-22 106.47 106.85 105.51 106.22 0.0M
2022-07-21 105.48 106.54 104.99 106.47 0.0M
2022-07-20 103.74 105.99 103.74 105.48 0.0M
2022-07-19 102.34 103.95 102.34 103.74 0.0M
2022-07-18 102.05 103.34 102.05 102.34 0.0M
2022-07-15 101.94 102.77 101.09 102.05 0.0M
2022-07-14 100.00 102.16 99.56 101.94 0.0M
2022-07-13 98.56 100.06 98.56 100.00 0.0M
2022-07-12 100.38 100.42 98.43 98.56 0.0M
2022-07-11 100.98 101.85 100.48 100.72 0.0M
2022-07-08 99.96 101.41 99.96 100.98 0.0M
2022-07-07 99.05 100.32 98.75 99.96 0.0M
2022-07-06 100.35 100.65 98.56 99.05 0.0M
2022-07-05 99.42 100.35 99.38 100.35 0.0M
2022-07-04 100.50 100.50 99.06 99.42 0.0M
2022-07-01 103.17 103.17 100.41 100.50 0.0M
2022-06-30 104.67 104.67 102.57 103.17 0.0M
2022-06-29 105.37 106.28 105.00 105.92 0.0M
2022-06-28 106.20 106.23 105.37 105.37 0.0M
2022-06-27 105.78 106.64 105.49 106.20 0.0M
2022-06-24 105.07 106.88 105.07 105.78 0.0M
2022-06-23 105.85 106.56 104.26 105.07 0.0M
2022-06-22 106.86 107.51 105.16 105.85 0.0M
2022-06-21 105.14 106.86 105.14 106.86 0.0M
2022-06-20 107.39 107.69 105.14 105.14 0.0M
2022-06-17 108.09 108.09 107.04 107.39 0.0M
2022-06-16 109.90 111.31 108.09 108.09 0.0M
2022-06-15 109.73 110.88 109.68 109.90 0.0M
2022-06-14 110.09 110.11 108.39 109.73 0.0M
2022-06-13 110.83 110.83 109.36 110.09 0.0M
2022-06-10 111.04 111.36 110.16 110.83 0.0M
2022-06-09 110.81 112.21 110.50 111.04 0.0M
2022-06-08 109.88 111.06 109.88 110.77 0.0M
2022-06-07 109.58 110.29 109.18 109.88 0.0M
2022-06-06 109.20 109.75 109.20 109.58 0.0M
2022-06-02 110.51 110.51 109.10 109.20 0.0M
2022-06-01 110.02 110.72 109.97 110.51 0.0M
2022-05-31 110.42 110.63 109.64 110.02 0.0M
2022-05-30 107.72 110.73 107.72 110.42 0.0M
2022-05-27 106.50 107.96 106.50 107.72 0.0M
2022-05-26 107.22 107.87 106.46 106.50 0.0M
2022-05-25 106.63 107.40 106.55 107.22 0.0M
2022-05-24 106.97 107.63 106.54 106.63 0.0M
2022-05-23 106.37 107.68 106.37 106.97 0.0M
2022-05-20 105.38 107.08 105.38 106.37 0.0M
2022-05-19 105.79 105.80 104.68 105.38 0.0M
2022-05-18 105.50 106.15 105.49 105.79 0.0M
2022-05-17 105.32 106.35 105.14 105.50 0.0M
2022-05-16 105.46 106.53 105.17 105.32 0.0M
2022-05-13 104.78 105.59 104.78 105.46 0.0M
2022-05-12 105.83 107.22 104.67 104.78 0.0M
2022-05-11 107.26 107.85 105.60 105.83 0.0M
2022-05-10 107.95 107.95 106.25 107.26 0.0M
2022-05-09 107.55 108.89 107.42 107.95 0.0M
2022-05-06 106.56 107.68 106.16 107.60 0.0M
2022-05-05 106.82 107.78 106.20 106.66 0.0M
2022-05-04 106.54 107.04 106.25 106.77 0.0M
2022-05-03 107.02 107.28 105.79 106.52 0.0M
2022-04-29 106.84 107.46 106.68 107.02 0.0M
2022-04-28 105.62 106.84 105.38 106.84 0.0M
2022-04-27 106.80 106.80 104.38 105.62 0.0M
2022-04-26 107.13 107.97 106.35 106.80 0.0M
2022-04-25 108.47 108.47 106.84 107.13 0.0M
2022-04-22 108.76 108.99 108.39 108.46 0.0M
2022-04-21 108.43 109.10 108.43 108.76 0.0M
2022-04-20 109.13 109.45 108.86 109.01 0.0M
2022-04-19 109.12 109.60 108.86 109.13 0.0M
2022-04-18 109.01 109.43 108.36 109.12 0.0M
2022-04-15 109.73 109.77 108.80 109.01 0.0M
2022-04-14 110.01 110.22 109.55 109.73 0.0M
2022-04-13 109.85 110.38 109.37 110.01 0.0M
2022-04-12 109.28 110.01 109.25 109.80 0.0M
2022-04-11 109.56 110.49 109.26 109.28 0.0M
2022-04-08 109.04 109.98 109.04 109.56 0.0M
2022-04-07 109.62 110.19 108.73 109.04 0.0M
2022-04-06 109.54 110.46 109.50 109.62 0.0M
2022-04-01 109.30 109.67 108.87 109.54 0.0M
2022-03-31 109.67 109.98 109.28 109.30 0.0M
2022-03-30 109.19 109.89 109.13 109.67 0.0M
2022-03-29 108.78 109.65 108.78 109.19 0.0M
2022-03-28 108.73 109.13 108.38 108.78 0.0M
2022-03-25 108.74 109.48 108.72 108.73 0.0M
2022-03-24 108.93 109.30 108.25 108.74 0.0M
2022-03-23 108.72 109.34 108.72 108.93 0.0M
2022-03-22 108.82 109.23 108.49 108.72 0.0M
2022-03-21 108.43 109.33 108.43 108.82 0.0M
2022-03-18 107.29 108.53 107.29 108.43 0.0M
2022-03-17 106.35 107.76 106.35 107.29 0.0M
2022-03-16 106.56 107.19 105.86 106.35 0.0M
2022-03-15 107.45 107.45 106.33 106.56 0.0M
2022-03-14 106.92 108.07 106.83 107.45 0.0M
2022-03-11 106.98 107.53 106.83 106.92 0.0M
2022-03-10 106.63 107.72 106.62 106.98 0.0M
2022-03-09 106.11 106.89 106.11 106.63 0.0M
2022-03-08 107.49 107.49 105.48 106.11 0.0M
2022-03-07 108.12 108.12 106.64 107.49 0.0M
2022-03-04 108.47 108.51 108.08 108.12 0.0M
2022-03-03 108.25 108.68 108.25 108.47 0.0M
2022-03-02 108.59 108.66 108.02 108.25 0.0M
2022-03-01 108.13 108.70 107.70 108.59 0.0M
2022-02-25 107.98 108.82 107.94 108.13 0.0M
2022-02-24 109.47 109.47 107.47 107.98 0.0M
2022-02-23 109.21 109.62 108.88 109.47 0.0M
2022-02-22 109.54 109.61 108.86 109.21 0.0M
2022-02-21 109.39 109.70 109.04 109.54 0.0M
2022-02-18 108.93 109.67 108.82 109.39 0.0M
2022-02-17 109.58 109.76 108.93 108.93 0.0M
2022-02-16 109.07 109.99 109.07 109.58 0.0M
2022-02-15 109.33 109.60 108.44 109.06 0.0M
2022-02-14 109.94 109.94 109.13 109.33 0.0M
2022-02-11 109.41 110.11 109.25 109.94 0.0M
2022-02-10 109.90 110.16 109.19 109.41 0.0M
2022-02-09 109.20 109.93 109.00 109.90 0.0M
2022-02-08 108.81 109.59 108.81 109.20 0.0M
2022-02-07 107.29 108.81 107.29 108.81 0.0M
2022-01-26 107.23 107.77 106.70 107.29 0.0M
2022-01-25 108.09 108.09 106.94 107.39 0.0M
2022-01-24 108.65 108.65 107.24 108.12 0.0M
2022-01-21 109.69 109.98 108.55 108.65 0.0M
2022-01-20 109.13 109.73 108.88 109.69 0.0M
2022-01-19 109.32 109.64 109.00 109.13 0.0M
2022-01-18 109.45 110.68 109.32 109.32 0.0M
2022-01-17 109.09 109.70 109.03 109.45 0.0M
2022-01-14 109.93 110.23 108.48 109.09 0.0M
2022-01-13 110.39 110.54 109.74 109.93 0.0M
2022-01-12 109.84 110.52 109.84 110.39 0.0M
2022-01-11 110.87 111.16 109.80 109.84 0.0M
2022-01-10 110.69 111.50 110.69 110.87 0.0M
2022-01-07 111.19 111.64 110.23 110.72 0.0M
2022-01-06 111.01 111.26 110.71 111.19 0.0M
2022-01-05 110.86 111.25 110.84 111.01 0.0M
2022-01-04 110.27 111.30 110.27 110.86 0.0M
2022-01-03 110.91 111.15 110.27 110.27 0.0M