Taiwan Others (TOTI)

TOTI
🏛️ Taiwan →
286.37
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 289.72 289.72 285.33 286.37 0.0M
2025-09-25 290.19 292.10 288.81 289.64 0.0M
2025-09-24 290.27 291.57 289.30 290.03 0.0M
2025-09-23 291.81 292.35 289.66 290.20 0.0M
2025-09-22 291.77 292.19 290.63 291.85 0.0M
2025-09-19 290.35 291.78 289.21 291.56 0.0M
2025-09-18 289.91 291.92 289.85 290.30 0.0M
2025-09-17 290.40 291.60 289.68 289.68 0.0M
2025-09-16 290.32 291.08 288.70 290.44 0.0M
2025-09-15 290.60 292.49 289.92 290.02 0.0M
2025-09-12 291.31 292.49 290.33 290.77 0.0M
2025-09-11 294.78 294.85 289.90 291.05 0.0M
2025-09-10 295.68 295.86 293.84 294.81 0.0M
2025-09-09 295.89 296.64 295.19 295.81 0.0M
2025-09-08 295.93 298.10 294.99 295.81 0.0M
2025-09-05 296.04 297.95 294.87 295.92 0.0M
2025-09-04 291.57 297.00 291.57 296.00 0.0M
2025-09-03 289.57 292.64 289.57 291.55 0.0M
2025-09-02 288.04 290.52 287.63 288.78 0.0M
2025-09-01 291.76 293.52 288.08 288.69 0.0M
2025-08-29 290.68 292.77 290.56 291.66 0.0M
2025-08-28 291.07 292.55 289.99 290.54 0.0M
2025-08-27 289.52 292.68 289.52 290.59 0.0M
2025-08-26 290.03 291.61 289.57 289.57 0.0M
2025-08-25 287.48 292.03 287.48 291.14 0.0M
2025-08-22 288.88 289.83 287.32 287.46 0.0M
2025-08-21 286.12 289.87 286.12 288.52 0.0M
2025-08-20 290.00 290.91 285.65 286.09 0.0M
2025-08-19 291.50 291.58 289.25 290.30 0.0M
2025-08-18 290.54 292.64 290.31 291.68 0.0M
2025-08-15 292.52 292.85 290.29 290.62 0.0M
2025-08-14 289.41 293.25 289.41 292.14 0.0M
2025-08-13 287.33 289.52 286.49 289.40 0.0M
2025-08-12 286.80 288.84 286.53 287.41 0.0M
2025-08-11 286.65 287.27 285.05 286.67 0.0M
2025-08-08 286.78 287.79 286.30 286.73 0.0M
2025-08-07 287.31 288.92 286.67 286.83 0.0M
2025-08-06 286.53 288.55 285.45 287.29 0.0M
2025-08-05 286.93 288.15 286.12 286.52 0.0M
2025-08-04 284.08 287.50 281.73 286.93 0.0M
2025-08-01 283.51 285.19 280.27 284.41 0.0M
2025-07-31 287.13 287.18 283.85 283.85 0.0M
2025-07-30 286.23 288.59 286.23 287.30 0.0M
2025-07-29 292.07 293.96 289.45 289.80 0.0M
2025-07-28 292.59 293.63 291.57 291.72 0.0M
2025-07-25 294.06 294.23 292.41 292.47 0.0M
2025-07-24 293.52 294.53 292.39 294.00 0.0M
2025-07-23 288.11 293.89 288.11 293.73 0.0M
2025-07-22 292.08 292.18 287.50 287.99 0.0M
2025-07-21 290.70 293.77 290.54 292.01 0.0M
2025-07-18 292.07 293.50 289.49 290.88 0.0M
2025-07-17 290.22 293.35 290.22 292.50 0.0M
2025-07-16 291.01 292.06 289.57 290.24 0.0M
2025-07-15 290.35 291.95 289.16 291.19 0.0M
2025-07-14 290.35 291.34 289.19 290.00 0.0M
2025-07-11 291.56 291.99 289.45 290.50 0.0M
2025-07-10 291.60 292.05 290.64 291.54 0.0M
2025-07-09 292.47 292.49 290.92 291.77 0.0M
2025-07-08 295.46 295.64 291.86 293.65 0.0M
2025-07-07 297.58 298.06 294.22 295.67 0.0M
2025-07-04 298.55 299.87 296.39 297.74 0.0M
2025-07-03 295.24 299.50 295.24 298.56 0.0M
2025-07-02 292.10 295.72 292.10 295.49 0.0M
2025-07-01 291.58 295.84 291.58 293.02 0.0M
2025-06-30 294.11 294.69 291.25 291.83 0.0M
2025-06-27 292.59 294.81 292.59 294.34 0.0M
2025-06-26 290.13 294.86 290.11 292.50 0.0M
2025-06-25 291.00 291.59 289.09 290.53 0.0M
2025-06-24 291.05 291.05 291.05 291.05 0.0M
2025-06-23 288.19 288.19 283.93 288.06 0.0M
2025-06-20 288.90 290.56 287.05 288.49 0.0M
2025-06-19 292.67 292.71 288.88 288.88 0.0M
2025-06-18 292.20 294.20 292.06 292.82 0.0M
2025-06-17 294.22 294.96 291.14 292.52 0.0M
2025-06-16 293.61 294.61 291.83 294.44 0.0M
2025-06-13 296.49 296.51 293.40 293.41 0.0M
2025-06-12 296.07 296.99 295.57 296.79 0.0M
2025-06-11 295.34 296.07 294.37 296.07 0.0M
2025-06-10 293.83 296.51 293.40 295.20 0.0M
2025-06-09 294.29 295.86 293.06 294.12 0.0M
2025-06-06 292.53 294.71 292.12 293.85 0.0M
2025-06-05 294.69 294.69 291.88 292.68 0.0M
2025-06-04 290.13 296.38 290.13 295.12 0.0M
2025-06-03 290.99 292.47 289.00 290.13 0.0M
2025-06-02 293.90 293.90 289.88 290.79 0.0M
2025-05-29 295.43 297.08 293.35 294.25 0.0M
2025-05-28 296.30 298.19 294.07 295.13 0.0M
2025-05-27 298.32 300.86 295.59 295.85 0.0M
2025-05-26 301.19 302.76 298.32 298.32 0.0M
2025-05-23 302.35 302.51 300.53 301.08 0.0M
2025-05-22 302.40 302.40 299.91 300.02 0.0M
2025-05-21 299.14 302.81 299.14 302.49 0.0M
2025-05-20 299.92 301.41 298.77 299.16 0.0M
2025-05-19 302.02 302.02 299.41 299.90 0.0M
2025-05-16 299.04 303.25 299.04 302.23 0.0M
2025-05-15 299.79 300.60 298.28 299.14 0.0M
2025-05-14 300.48 302.34 298.63 300.73 0.0M
2025-05-13 299.09 301.80 299.09 300.06 0.0M
2025-05-12 297.59 300.21 297.59 298.94 0.0M
2025-05-09 294.89 298.01 293.32 297.47 0.0M
2025-05-08 293.51 295.84 293.51 294.94 0.0M
2025-05-07 294.27 296.54 293.30 293.51 0.0M
2025-05-06 289.99 294.00 289.57 293.38 0.0M
2025-05-05 293.57 295.70 288.51 290.00 0.0M
2025-05-02 290.72 293.62 290.05 293.56 0.0M
2025-04-30 290.71 292.68 289.08 290.12 0.0M
2025-04-29 288.12 291.36 287.68 290.71 0.0M
2025-04-28 288.17 289.44 287.23 287.97 0.0M
2025-04-25 284.01 289.06 284.01 287.78 0.0M
2025-04-24 284.25 285.86 283.70 283.89 0.0M
2025-04-23 277.35 284.62 277.35 283.82 0.0M
2025-04-22 278.90 278.90 276.00 276.88 0.0M
2025-04-21 285.24 285.33 279.63 279.63 0.0M
2025-04-18 287.16 288.09 285.85 286.34 0.0M
2025-04-17 288.24 288.75 285.03 287.05 0.0M
2025-04-16 294.48 294.48 289.59 290.25 0.0M
2025-04-15 286.11 294.63 286.07 294.63 0.0M
2025-04-14 282.92 288.17 282.55 286.17 0.0M
2025-04-11 277.43 281.85 270.10 281.85 0.0M
2025-04-10 264.29 279.28 264.29 279.00 0.0M
2025-04-09 275.67 275.67 255.81 255.98 0.0M
2025-04-08 282.60 282.60 270.59 276.34 0.0M
2025-04-07 298.70 298.70 282.55 283.29 0.0M
2025-04-02 310.24 312.65 307.92 312.44 0.0M
2025-04-01 305.09 311.08 305.07 310.54 0.0M
2025-03-31 312.67 312.67 303.91 303.91 0.0M
2025-03-28 320.41 320.41 312.67 314.58 0.0M
2025-03-27 322.37 322.37 318.87 320.63 0.0M
2025-03-26 321.38 322.46 320.97 322.46 0.0M
2025-03-25 323.31 324.38 319.90 321.32 51.1M
2025-03-24 324.13 324.27 322.54 323.21 53.8M
2025-03-21 323.33 324.38 322.49 324.15 53.6M
2025-03-20 324.14 325.44 323.00 323.64 0.0M
2025-03-19 325.34 326.82 322.43 323.45 0.0M
2025-03-18 322.52 325.72 322.52 324.74 0.0M
2025-03-17 322.62 322.72 320.32 321.97 0.0M
2025-03-14 321.15 323.00 320.16 322.35 0.0M
2025-03-13 327.43 327.43 321.01 321.10 0.0M
2025-03-12 326.19 328.22 325.79 327.11 0.0M
2025-03-11 328.35 328.35 321.35 326.21 0.0M
2025-03-10 331.93 333.54 330.52 331.06 0.0M
2025-03-07 334.42 335.16 331.98 331.98 0.0M
2025-03-06 335.71 337.08 334.61 334.61 0.0M
2025-03-05 334.48 336.56 333.68 335.71 36.3M
2025-03-04 332.53 334.62 329.24 334.62 31.8M
2025-03-03 332.90 334.80 331.84 334.80 32.5M
2025-02-27 333.99 335.74 332.44 333.93 39.0M
2025-02-26 335.55 335.86 332.81 334.23 38.2M
2025-02-25 337.03 337.03 334.13 335.57 36.1M
2025-02-24 337.48 338.49 335.96 337.18 47.3M
2025-02-21 334.42 337.67 334.09 337.31 35.9M
2025-02-20 333.85 335.04 333.52 334.41 25.0M
2025-02-19 333.48 335.95 333.33 334.08 36.2M
2025-02-18 333.40 333.54 332.07 333.41 24.8M
2025-02-17 332.73 334.40 332.26 333.24 40.5M
2025-02-14 329.77 332.74 328.93 332.27 39.8M
2025-02-13 325.33 329.70 325.33 329.50 29.2M
2025-02-12 326.69 328.97 324.43 325.13 33.4M
2025-02-11 325.09 328.55 325.01 326.52 39.6M
2025-02-10 324.35 325.75 323.42 324.12 35.6M
2025-02-07 324.33 324.82 323.37 324.40 39.6M
2025-02-06 320.53 324.32 320.26 324.24 31.6M
2025-02-05 317.54 322.01 317.54 319.95 29.9M
2025-02-04 321.66 322.07 317.19 317.19 44.4M
2025-02-03 319.02 322.10 317.54 321.65 51.8M
2025-01-22 318.30 319.70 317.48 319.55 29.8M
2025-01-21 315.68 318.29 315.68 317.74 32.1M
2025-01-20 313.94 315.65 313.61 315.65 24.4M
2025-01-17 315.92 317.77 313.92 313.92 38.4M
2025-01-16 313.31 317.44 313.31 315.80 32.3M
2025-01-15 311.49 314.27 310.84 311.64 29.6M
2025-01-14 307.67 312.04 307.67 311.34 33.5M
2025-01-13 311.47 311.47 305.67 307.69 58.8M
2025-01-10 314.51 315.33 310.60 311.77 76.4M
2025-01-09 321.13 322.55 314.21 314.52 78.2M
2025-01-08 320.18 322.66 319.68 321.72 54.4M
2025-01-07 322.79 325.09 320.47 320.47 42.2M
2025-01-06 320.78 323.92 320.04 322.73 43.0M
2025-01-03 323.83 324.53 318.69 320.64 70.5M
2025-01-02 316.61 325.13 316.61 323.82 81.6M