Taiwan OTC Electronic Products Distribution (OEDI)

OEDI
🏛️ Taiwan →
97.35
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 99.58 99.75 96.93 97.35 0.0M
2025-09-25 100.26 100.53 100.21 100.53 0.0M
2025-09-24 100.60 101.18 100.60 101.08 0.0M
2025-09-23 103.22 103.41 103.04 103.04 0.0M
2025-09-22 101.11 101.98 101.11 101.98 0.0M
2025-09-19 101.76 102.51 100.05 100.37 0.0M
2025-09-18 100.20 102.53 100.20 101.84 0.0M
2025-09-17 99.24 100.65 99.04 100.06 0.0M
2025-09-16 96.69 99.01 96.50 98.78 0.0M
2025-09-15 97.05 97.14 95.91 96.59 0.0M
2025-09-12 97.57 98.53 96.87 96.90 0.0M
2025-09-11 100.44 101.06 97.34 97.34 0.0M
2025-09-10 98.59 100.38 98.48 100.32 0.0M
2025-09-09 98.73 99.29 98.06 98.32 0.0M
2025-09-08 98.88 99.40 97.88 98.42 0.0M
2025-09-05 98.19 98.54 97.62 98.51 0.0M
2025-09-04 98.61 99.36 97.65 97.85 0.0M
2025-09-03 98.68 99.48 98.36 98.45 0.0M
2025-09-02 102.06 102.99 97.65 98.63 0.0M
2025-09-01 101.61 103.63 100.78 101.82 0.0M
2025-08-29 101.68 101.93 100.03 100.03 0.0M
2025-08-28 100.30 101.27 100.03 100.37 0.0M
2025-08-27 100.13 101.26 100.04 100.63 0.0M
2025-08-26 99.36 100.48 99.06 99.52 0.0M
2025-08-25 99.07 100.61 99.07 99.38 0.0M
2025-08-22 100.26 100.92 98.40 98.40 0.0M
2025-08-21 97.59 100.49 97.59 100.09 0.0M
2025-08-20 99.47 99.50 96.85 96.98 0.0M
2025-08-19 99.70 100.81 99.16 99.28 0.0M
2025-08-18 99.26 100.58 99.22 99.60 0.0M
2025-08-15 98.77 99.74 98.66 99.34 0.0M
2025-08-14 97.59 99.09 97.59 98.75 0.0M
2025-08-13 97.49 98.94 96.79 97.73 0.0M
2025-08-12 98.62 100.00 97.93 98.39 0.0M
2025-08-11 100.57 100.75 98.28 98.28 0.0M
2025-08-08 99.18 100.42 98.78 99.76 0.0M
2025-08-07 100.90 101.55 98.65 98.72 0.0M
2025-08-06 99.16 100.79 98.68 100.33 0.0M
2025-08-05 97.66 99.78 97.66 99.51 0.0M
2025-08-04 95.70 97.52 95.40 97.43 0.0M
2025-08-01 93.97 96.11 93.29 95.95 0.0M
2025-07-31 94.63 95.42 94.27 94.62 0.0M
2025-07-30 93.03 95.10 93.03 94.59 0.0M
2025-07-29 94.08 94.25 92.55 92.98 0.0M
2025-07-28 93.21 94.00 92.55 93.87 0.0M
2025-07-25 92.96 93.32 92.46 92.93 0.0M
2025-07-24 93.11 93.73 92.62 92.89 0.0M
2025-07-23 91.81 93.21 91.81 93.21 0.0M
2025-07-22 94.17 95.03 91.59 91.59 0.0M
2025-07-21 93.97 94.50 93.49 94.00 0.0M
2025-07-18 93.79 94.62 93.12 93.95 0.0M
2025-07-17 93.01 93.92 92.91 93.54 0.0M
2025-07-16 91.21 93.68 91.21 92.74 0.0M
2025-07-15 90.53 91.39 90.53 91.25 0.0M
2025-07-14 91.19 91.19 90.37 90.57 0.0M
2025-07-11 91.77 91.82 90.33 91.23 0.0M
2025-07-10 91.26 92.95 91.26 91.64 0.0M
2025-07-09 90.29 91.44 90.20 91.29 0.0M
2025-07-08 91.04 91.12 89.70 90.12 0.0M
2025-07-07 92.25 92.29 90.89 91.00 0.0M
2025-07-04 94.91 95.68 92.48 92.48 0.0M
2025-07-03 93.85 95.30 93.85 94.46 0.0M
2025-07-02 93.62 94.57 93.61 94.05 0.0M
2025-07-01 93.73 95.43 93.54 93.54 0.0M
2025-06-30 94.96 95.44 93.46 93.57 0.0M
2025-06-27 94.59 96.25 94.28 94.59 0.0M
2025-06-26 94.46 95.46 93.97 94.10 0.0M
2025-06-25 95.00 95.68 94.27 94.48 0.0M
2025-06-24 93.34 95.08 93.34 94.66 0.0M
2025-06-23 92.99 93.09 91.11 92.88 0.0M
2025-06-20 95.34 96.17 93.62 93.94 0.0M
2025-06-19 96.90 97.63 95.34 95.34 0.0M
2025-06-18 97.15 97.64 96.88 97.01 0.0M
2025-06-17 98.05 98.78 97.30 97.36 0.0M
2025-06-16 97.43 98.09 97.02 98.03 0.0M
2025-06-13 99.96 99.96 97.54 97.54 0.0M
2025-06-12 99.45 101.28 99.20 100.42 0.0M
2025-06-11 96.58 99.25 96.58 98.99 0.0M
2025-06-10 95.64 96.96 95.33 96.07 0.0M
2025-06-09 96.43 96.59 95.22 95.80 0.0M
2025-06-06 97.13 97.37 96.04 96.04 0.0M
2025-06-05 97.72 98.53 97.12 97.13 0.0M
2025-06-04 95.78 98.20 95.78 97.45 0.0M
2025-06-03 95.91 96.58 95.40 95.40 0.0M
2025-06-02 98.05 98.15 95.22 95.31 0.0M
2025-05-29 99.87 100.00 98.18 98.31 0.0M
2025-05-28 101.62 102.67 99.33 99.45 0.0M
2025-05-27 100.96 103.53 100.44 101.14 0.0M
2025-05-26 101.39 102.07 100.73 100.75 0.0M
2025-05-23 102.61 103.50 100.85 101.24 0.0M
2025-05-22 102.19 102.19 100.73 101.93 0.0M
2025-05-21 101.73 103.09 101.73 102.39 0.0M
2025-05-20 102.26 102.97 101.07 101.42 0.0M
2025-05-19 103.62 104.44 101.47 101.47 0.0M
2025-05-16 105.81 105.81 103.94 103.94 0.0M
2025-05-15 108.79 109.33 106.82 107.35 0.0M
2025-05-14 108.86 109.06 107.70 108.30 0.0M
2025-05-13 107.72 109.42 106.59 108.26 0.0M
2025-05-12 103.92 107.51 103.87 106.63 0.0M
2025-05-09 103.79 104.42 102.98 103.39 0.0M
2025-05-08 100.53 103.53 100.53 101.76 0.0M
2025-05-07 100.34 101.04 98.55 99.80 0.0M
2025-05-06 96.79 100.46 96.71 99.94 0.0M
2025-05-05 104.66 105.20 98.67 99.93 0.0M
2025-05-02 105.86 107.00 105.18 105.45 0.0M
2025-04-30 106.78 108.72 104.53 104.65 0.0M
2025-04-29 102.43 106.04 102.43 105.90 0.0M
2025-04-28 99.40 102.74 99.40 102.31 0.0M
2025-04-25 98.09 100.53 97.95 98.69 0.0M
2025-04-24 96.84 98.47 96.69 96.69 0.0M
2025-04-23 95.19 98.03 95.10 96.34 0.0M
2025-04-22 93.53 95.55 92.90 93.12 0.0M
2025-04-21 97.47 98.36 94.03 94.03 0.0M
2025-04-18 97.46 99.78 97.43 97.68 0.0M
2025-04-17 99.30 99.46 96.87 97.25 0.0M
2025-04-16 102.62 103.90 100.15 100.43 0.0M
2025-04-15 95.85 102.09 95.85 102.09 0.0M
2025-04-14 94.55 98.58 94.16 94.99 0.0M
2025-04-11 91.73 93.44 88.70 93.44 0.0M
2025-04-10 88.52 94.13 88.52 94.06 0.0M
2025-04-09 93.11 93.11 85.00 85.66 0.0M
2025-04-08 98.86 98.86 93.73 94.07 0.0M
2025-04-07 109.16 109.16 103.79 103.79 0.0M
2025-04-02 113.77 116.79 113.12 115.22 0.0M
2025-04-01 110.54 113.94 110.54 113.94 0.0M
2025-03-31 114.25 114.80 109.88 109.91 0.0M
2025-03-28 119.66 120.20 115.28 116.32 0.0M
2025-03-27 122.19 124.13 120.48 120.48 0.0M
2025-03-26 124.16 125.41 122.98 123.50 0.0M
2025-03-25 125.40 126.37 122.57 123.89 0.0M
2025-03-24 127.89 128.38 123.65 123.65 0.0M
2025-03-21 129.45 130.23 127.66 127.98 0.0M
2025-03-20 127.45 129.87 127.36 128.53 0.0M
2025-03-19 128.29 129.80 126.45 126.65 0.0M
2025-03-18 127.09 129.77 126.96 127.09 0.0M
2025-03-17 118.97 125.02 118.97 124.71 0.0M
2025-03-14 114.45 119.12 114.28 118.96 0.0M
2025-03-13 115.70 117.04 113.49 113.80 0.0M
2025-03-12 113.97 115.95 113.65 115.01 0.0M
2025-03-11 113.51 113.99 109.88 113.61 0.0M
2025-03-10 115.60 115.88 112.98 114.21 0.0M
2025-03-07 113.90 115.53 113.58 114.41 0.0M
2025-03-06 116.05 117.11 114.03 114.03 0.0M
2025-03-05 117.18 117.98 116.07 116.07 0.0M
2025-03-04 113.50 117.28 112.87 117.26 0.1M
2025-03-03 118.01 119.96 114.41 114.77 0.1M
2025-02-27 120.14 120.92 118.22 118.53 0.0M
2025-02-26 124.31 125.16 120.05 120.05 0.0M
2025-02-25 124.69 124.84 123.25 123.69 0.0M
2025-02-24 123.48 126.43 123.10 124.86 0.0M
2025-02-21 123.20 123.78 122.50 123.23 0.0M
2025-02-20 121.93 124.40 121.93 123.81 0.0M
2025-02-19 124.83 125.95 122.71 125.14 0.0M
2025-02-18 120.55 124.24 120.55 124.05 0.0M
2025-02-17 120.74 121.13 119.18 120.01 0.0M
2025-02-14 118.32 120.10 118.24 120.10 0.0M
2025-02-13 117.28 118.42 117.02 117.72 0.0M
2025-02-12 117.22 119.71 117.22 117.78 0.0M
2025-02-11 114.23 116.72 114.23 116.57 0.0M
2025-02-10 113.19 113.81 112.34 113.61 0.0M
2025-02-07 110.58 112.78 110.02 112.78 0.0M
2025-02-06 107.75 109.91 107.75 109.91 0.0M
2025-02-05 103.73 107.00 103.65 106.87 0.0M
2025-02-04 102.79 103.79 102.51 103.24 0.0M
2025-02-03 103.25 103.25 100.57 102.38 0.0M
2025-01-22 102.00 103.63 101.68 103.57 0.0M
2025-01-21 100.97 102.48 100.73 101.68 0.0M
2025-01-20 99.32 100.89 99.30 100.87 0.0M
2025-01-17 99.78 99.91 98.83 99.15 0.0M
2025-01-16 99.29 100.43 99.29 99.58 0.0M
2025-01-15 100.24 100.91 98.95 99.04 0.0M
2025-01-14 99.58 100.38 99.32 100.24 0.0M
2025-01-13 102.94 102.94 98.66 99.26 0.0M
2025-01-10 102.82 103.53 102.53 103.04 0.0M
2025-01-09 105.24 105.65 102.14 102.40 0.0M
2025-01-08 106.81 106.81 104.77 105.11 0.0M
2025-01-07 106.69 107.49 105.95 106.68 0.0M
2025-01-06 105.62 107.07 105.62 106.59 0.0M
2025-01-03 106.93 108.16 105.52 105.62 0.0M
2025-01-02 108.08 108.28 106.56 106.93 0.0M