Taiwan Non-Electronic (TOEI)

TOEI
🏛️ Taiwan →
18,726.56
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 18,887.35 18,887.35 18,659.21 18,726.56 0.0M
2025-09-25 18,898.20 19,038.72 18,871.27 18,884.92 0.0M
2025-09-24 18,873.94 18,985.39 18,856.94 18,877.19 0.0M
2025-09-23 18,893.01 18,911.45 18,839.56 18,850.95 0.0M
2025-09-22 18,845.67 18,894.99 18,823.71 18,892.11 0.0M
2025-09-19 18,814.40 18,850.42 18,738.03 18,826.20 0.0M
2025-09-18 18,797.27 18,881.01 18,775.56 18,813.81 0.0M
2025-09-17 18,832.00 18,864.27 18,763.09 18,782.29 0.0M
2025-09-16 18,855.99 18,916.31 18,815.42 18,831.58 0.0M
2025-09-15 18,911.99 19,005.05 18,830.28 18,837.31 0.0M
2025-09-12 18,769.86 18,915.98 18,769.86 18,898.97 0.0M
2025-09-11 18,990.91 18,997.87 18,749.32 18,756.73 0.0M
2025-09-10 18,938.04 19,013.13 18,880.35 18,974.05 0.0M
2025-09-09 18,927.02 19,022.62 18,927.02 18,965.47 0.0M
2025-09-08 18,894.92 18,938.42 18,873.32 18,895.53 0.0M
2025-09-05 18,918.74 18,981.74 18,853.00 18,906.09 0.0M
2025-09-04 18,753.56 18,923.31 18,753.56 18,896.38 0.0M
2025-09-03 18,700.97 18,746.54 18,683.25 18,730.89 0.0M
2025-09-02 18,628.68 18,727.89 18,565.12 18,680.82 0.0M
2025-09-01 18,662.03 18,771.38 18,550.70 18,611.65 0.0M
2025-08-29 18,731.14 18,815.97 18,654.35 18,654.35 0.0M
2025-08-28 18,748.64 18,827.18 18,712.09 18,715.23 0.0M
2025-08-27 18,767.00 18,863.34 18,745.28 18,745.28 0.0M
2025-08-26 18,929.30 18,929.30 18,746.50 18,746.50 0.0M
2025-08-25 18,844.90 18,976.61 18,844.90 18,927.25 0.0M
2025-08-22 18,912.44 18,944.91 18,790.89 18,796.79 0.0M
2025-08-21 18,685.14 18,917.94 18,685.14 18,901.76 0.0M
2025-08-20 18,847.03 18,881.77 18,597.24 18,672.93 0.0M
2025-08-19 19,010.91 19,012.28 18,822.56 18,856.68 0.0M
2025-08-18 18,895.92 18,998.18 18,877.15 18,998.18 0.0M
2025-08-15 18,878.78 18,896.49 18,771.88 18,886.23 0.0M
2025-08-14 18,743.94 18,913.22 18,743.94 18,873.98 0.0M
2025-08-13 18,688.01 18,785.45 18,658.67 18,720.62 0.0M
2025-08-12 18,608.89 18,757.23 18,608.89 18,683.67 0.0M
2025-08-11 18,582.05 18,615.11 18,502.80 18,611.82 0.0M
2025-08-08 18,581.64 18,629.70 18,562.83 18,587.24 0.0M
2025-08-07 18,593.36 18,659.22 18,577.41 18,583.51 0.0M
2025-08-06 18,542.82 18,656.39 18,539.85 18,611.48 0.0M
2025-08-05 18,520.50 18,569.77 18,481.09 18,536.45 0.0M
2025-08-04 18,384.76 18,502.57 18,219.88 18,501.02 0.0M
2025-08-01 18,350.15 18,450.79 18,160.14 18,417.44 0.0M
2025-07-31 18,512.11 18,512.11 18,372.28 18,400.93 0.0M
2025-07-30 18,343.69 18,575.43 18,343.69 18,549.40 0.0M
2025-07-29 18,519.49 18,534.47 18,340.79 18,340.79 0.0M
2025-07-28 18,561.43 18,613.62 18,501.86 18,514.82 0.0M
2025-07-25 18,548.76 18,585.62 18,512.94 18,538.86 0.0M
2025-07-24 18,593.92 18,630.22 18,463.74 18,558.59 0.0M
2025-07-23 18,291.70 18,596.90 18,291.70 18,596.90 0.0M
2025-07-22 18,441.65 18,492.33 18,255.58 18,270.16 0.0M
2025-07-21 18,492.13 18,555.09 18,436.76 18,458.30 0.0M
2025-07-18 18,511.00 18,597.45 18,443.22 18,477.34 0.0M
2025-07-17 18,363.96 18,505.73 18,363.96 18,497.06 0.0M
2025-07-16 18,336.75 18,426.85 18,286.78 18,375.39 0.0M
2025-07-15 18,345.11 18,410.07 18,277.93 18,351.61 0.0M
2025-07-14 18,299.44 18,422.58 18,299.44 18,363.13 0.0M
2025-07-11 18,247.18 18,396.66 18,247.18 18,352.20 0.0M
2025-07-10 18,155.41 18,263.01 18,093.10 18,255.68 0.0M
2025-07-09 18,220.97 18,232.94 18,147.95 18,175.38 0.0M
2025-07-08 18,387.04 18,388.10 18,220.06 18,263.94 0.0M
2025-07-07 18,436.64 18,443.36 18,290.33 18,394.80 0.0M
2025-07-04 18,624.63 18,651.71 18,437.62 18,439.54 0.0M
2025-07-03 18,547.85 18,623.93 18,547.85 18,618.76 0.0M
2025-07-02 18,431.26 18,501.65 18,416.99 18,501.65 0.0M
2025-07-01 18,287.60 18,558.57 18,287.60 18,461.98 0.0M
2025-06-30 18,533.84 18,537.12 18,360.42 18,360.42 0.0M
2025-06-27 18,522.78 18,637.25 18,514.01 18,608.37 0.0M
2025-06-26 18,378.48 18,636.47 18,378.48 18,513.98 0.0M
2025-06-25 18,362.97 18,439.66 18,355.83 18,374.07 0.0M
2025-06-24 18,141.96 18,377.79 18,141.96 18,357.08 0.0M
2025-06-23 18,163.49 18,163.49 17,964.25 18,122.63 0.0M
2025-06-20 18,387.48 18,424.65 18,209.48 18,209.48 0.0M
2025-06-19 18,610.78 18,611.80 18,393.73 18,394.47 0.0M
2025-06-18 18,631.38 18,720.20 18,631.38 18,703.20 0.0M
2025-06-17 18,640.78 18,727.88 18,605.41 18,617.19 0.0M
2025-06-16 18,615.08 18,684.55 18,572.75 18,643.58 0.0M
2025-06-13 18,670.10 18,717.48 18,556.99 18,632.79 0.0M
2025-06-12 18,691.49 18,742.99 18,680.31 18,709.57 0.0M
2025-06-11 18,681.16 18,752.93 18,564.34 18,752.93 0.0M
2025-06-10 18,641.72 18,783.78 18,614.59 18,680.39 0.0M
2025-06-09 18,636.46 18,693.40 18,599.21 18,644.14 0.0M
2025-06-06 18,528.16 18,657.92 18,528.16 18,600.24 0.0M
2025-06-05 18,572.64 18,685.59 18,534.46 18,535.58 0.0M
2025-06-04 18,438.55 18,688.67 18,438.55 18,598.28 0.0M
2025-06-03 18,330.65 18,470.94 18,330.65 18,445.02 0.0M
2025-06-02 18,469.40 18,469.40 18,255.27 18,321.32 0.0M
2025-05-29 18,618.68 18,682.95 18,483.42 18,483.42 0.0M
2025-05-28 18,706.25 18,796.93 18,530.42 18,587.56 0.0M
2025-05-27 18,817.51 18,887.83 18,672.62 18,672.62 0.0M
2025-05-26 18,930.38 18,959.04 18,826.92 18,826.92 0.0M
2025-05-23 18,957.02 18,980.29 18,907.37 18,936.07 0.0M
2025-05-22 18,943.44 18,950.21 18,839.23 18,935.32 0.0M
2025-05-21 18,829.66 18,996.63 18,800.82 18,996.63 0.0M
2025-05-20 18,795.36 18,870.69 18,782.35 18,822.68 0.0M
2025-05-19 18,921.69 18,926.53 18,748.13 18,780.83 0.0M
2025-05-16 18,725.07 18,943.15 18,717.72 18,943.15 0.0M
2025-05-15 18,716.65 18,766.71 18,655.07 18,710.74 0.0M
2025-05-14 18,560.14 18,708.00 18,560.14 18,703.99 0.0M
2025-05-13 18,513.45 18,650.80 18,478.74 18,528.87 0.0M
2025-05-12 18,345.47 18,496.63 18,345.47 18,446.43 0.0M
2025-05-09 18,159.48 18,322.73 18,101.42 18,317.27 0.0M
2025-05-08 18,163.15 18,250.83 18,156.44 18,171.42 0.0M
2025-05-07 18,234.66 18,293.63 18,112.25 18,164.65 0.0M
2025-05-06 18,024.30 18,237.04 18,024.30 18,220.97 0.0M
2025-05-05 18,209.97 18,248.42 17,933.33 18,047.15 0.0M
2025-05-02 18,001.57 18,184.09 18,001.57 18,182.06 0.0M
2025-04-30 17,880.59 18,060.38 17,880.59 17,952.04 0.0M
2025-04-29 17,632.48 17,898.78 17,632.48 17,884.90 0.0M
2025-04-28 17,567.20 17,654.23 17,567.20 17,627.34 0.0M
2025-04-25 17,470.74 17,637.16 17,470.74 17,551.06 0.0M
2025-04-24 17,492.68 17,543.00 17,408.37 17,424.12 0.0M
2025-04-23 17,187.37 17,514.67 17,187.37 17,494.56 0.0M
2025-04-22 17,242.18 17,242.18 17,091.54 17,150.45 0.0M
2025-04-21 17,483.40 17,483.40 17,273.59 17,290.03 0.0M
2025-04-18 17,512.57 17,567.45 17,499.67 17,509.45 0.0M
2025-04-17 17,609.67 17,609.67 17,436.34 17,496.44 0.0M
2025-04-16 17,811.63 17,811.63 17,563.47 17,621.67 0.0M
2025-04-15 17,530.46 17,866.20 17,530.46 17,852.79 0.0M
2025-04-14 17,371.05 17,715.29 17,371.05 17,499.85 0.0M
2025-04-11 17,105.89 17,358.47 16,729.15 17,348.08 0.0M
2025-04-10 16,101.67 17,242.28 16,101.67 17,172.91 0.0M
2025-04-09 16,837.62 16,837.62 15,797.55 15,811.89 0.0M
2025-04-08 17,016.90 17,016.90 16,572.12 16,897.96 0.0M
2025-04-07 18,478.82 18,478.82 17,171.36 17,200.53 0.0M
2025-04-02 18,966.79 19,046.71 18,916.30 19,042.73 0.0M
2025-04-01 18,673.12 19,012.26 18,673.12 18,969.34 0.0M
2025-03-31 19,190.12 19,190.12 18,659.85 18,659.85 0.0M
2025-03-28 19,570.53 19,570.53 19,198.46 19,264.46 0.0M
2025-03-27 19,620.89 19,620.89 19,500.03 19,591.93 0.0M
2025-03-26 19,578.10 19,666.04 19,578.10 19,643.65 0.0M
2025-03-25 19,636.58 19,732.37 19,556.15 19,565.67 1,275.5M
2025-03-24 19,669.81 19,735.13 19,618.04 19,618.04 1,342.5M
2025-03-21 19,775.24 19,775.24 19,656.79 19,656.79 1,863.7M
2025-03-20 19,663.66 19,787.61 19,663.66 19,773.73 0.0M
2025-03-19 19,788.56 19,823.07 19,633.57 19,645.25 0.0M
2025-03-18 19,690.69 19,813.95 19,690.69 19,777.38 0.0M
2025-03-17 19,597.22 19,714.87 19,572.81 19,667.88 0.0M
2025-03-14 19,486.92 19,602.52 19,486.92 19,571.32 0.0M
2025-03-13 19,676.84 19,736.89 19,471.20 19,471.20 0.0M
2025-03-12 19,647.55 19,713.08 19,609.41 19,651.42 0.0M
2025-03-11 19,748.17 19,748.17 19,379.29 19,630.82 0.0M
2025-03-10 19,832.95 19,899.62 19,802.64 19,847.52 0.0M
2025-03-07 19,944.91 19,944.91 19,825.86 19,825.86 0.0M
2025-03-06 20,008.53 20,069.90 19,961.16 19,961.16 0.0M
2025-03-05 19,868.58 20,032.19 19,826.78 19,999.58 1,536.3M
2025-03-04 19,903.39 19,903.39 19,641.76 19,853.50 1,483.2M
2025-03-03 19,909.74 19,947.32 19,796.69 19,947.32 1,525.8M
2025-02-27 20,061.73 20,118.93 19,926.04 19,947.28 2,755.3M
2025-02-26 20,033.99 20,100.27 20,010.18 20,063.10 1,671.4M
2025-02-25 20,058.49 20,078.92 19,964.44 20,037.99 1,946.7M
2025-02-24 19,991.12 20,085.60 19,936.69 20,069.90 1,774.4M
2025-02-21 19,870.10 20,031.26 19,870.10 20,017.26 1,677.7M
2025-02-20 19,850.58 19,912.92 19,842.69 19,867.70 1,521.7M
2025-02-19 19,843.01 19,895.10 19,811.80 19,842.63 1,246.4M
2025-02-18 19,850.39 19,854.43 19,775.35 19,840.51 1,242.1M
2025-02-17 19,739.16 19,889.66 19,739.16 19,852.98 1,678.9M
2025-02-14 19,646.80 19,740.80 19,593.53 19,709.41 1,960.6M
2025-02-13 19,393.74 19,655.13 19,393.74 19,647.39 1,633.6M
2025-02-12 19,330.57 19,473.21 19,330.57 19,383.30 1,311.3M
2025-02-11 19,291.31 19,422.34 19,291.31 19,322.89 1,289.2M
2025-02-10 19,193.35 19,293.56 19,155.32 19,272.65 1,257.6M
2025-02-07 19,281.17 19,288.63 19,183.95 19,200.87 927.0M
2025-02-06 19,107.27 19,281.28 19,107.27 19,281.28 898.5M
2025-02-05 18,918.40 19,195.51 18,918.40 19,094.73 954.4M
2025-02-04 19,063.53 19,126.29 18,888.08 18,888.08 1,171.1M
2025-02-03 19,136.66 19,136.66 18,901.84 19,054.81 1,390.1M
2025-01-22 19,055.40 19,173.97 19,055.40 19,165.57 948.1M
2025-01-21 18,957.84 19,089.86 18,957.84 19,038.49 828.0M
2025-01-20 18,989.26 19,005.39 18,915.54 18,957.06 871.1M
2025-01-17 18,947.07 19,017.48 18,944.39 18,979.10 1,124.9M
2025-01-16 18,824.40 19,029.05 18,824.40 18,945.86 1,079.3M
2025-01-15 18,827.03 18,952.73 18,781.44 18,784.38 1,085.3M
2025-01-14 18,560.91 18,832.06 18,560.91 18,824.58 1,026.9M
2025-01-13 18,691.81 18,707.21 18,378.56 18,550.13 1,613.1M
2025-01-10 18,796.35 18,801.24 18,643.29 18,700.52 1,456.9M
2025-01-09 19,118.52 19,123.18 18,827.27 18,827.27 1,426.2M
2025-01-08 19,145.62 19,151.09 19,096.10 19,124.56 1,122.5M
2025-01-07 19,281.37 19,339.33 19,148.88 19,148.88 1,242.2M
2025-01-06 19,043.63 19,311.75 19,043.63 19,267.39 1,241.2M
2025-01-03 19,069.30 19,166.39 19,027.36 19,028.87 1,259.2M
2025-01-02 19,041.04 19,131.41 18,988.71 19,044.23 1,561.7M