Toronto Dominion Bank Pref E (TD_pfe)

TD_pfe
🏛️ Kanada →
25.16
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 19.21 19.48 19.21 19.46 0.0M
2023-12-27 19.38 19.38 18.98 18.98 0.0M
2023-12-22 19.19 19.20 19.19 19.20 0.0M
2023-12-21 18.53 19.00 18.53 19.00 0.0M
2023-12-20 19.23 19.29 19.01 19.01 0.0M
2023-12-19 19.24 19.25 19.24 19.25 0.0M
2023-12-18 19.10 19.11 19.10 19.11 0.0M
2023-12-15 19.12 19.51 19.10 19.10 0.0M
2023-12-14 19.15 19.19 19.10 19.10 0.0M
2023-12-13 18.90 19.11 18.89 19.11 0.0M
2023-12-12 19.00 19.10 18.90 19.00 0.0M
2023-12-11 19.06 19.10 19.06 19.10 0.0M
2023-12-08 19.15 19.15 18.95 19.00 0.0M
2023-12-07 19.33 19.33 19.14 19.14 0.0M
2023-12-06 19.50 19.51 19.33 19.33 0.0M
2023-12-05 19.44 19.53 19.44 19.53 0.0M
2023-12-04 19.05 19.49 19.05 19.49 0.0M
2023-12-01 19.50 19.50 19.17 19.17 0.0M
2023-11-30 19.00 19.16 19.00 19.16 0.0M
2023-11-28 19.12 19.15 18.86 18.86 0.0M
2023-11-27 18.85 19.00 18.85 18.86 0.0M
2023-11-24 19.00 19.00 19.00 19.00 0.0M
2023-11-22 18.62 18.62 18.10 18.15 0.0M
2023-11-21 18.04 18.09 17.95 18.09 0.0M
2023-11-20 18.00 18.06 17.98 17.98 0.0M
2023-11-17 18.03 18.03 17.90 17.98 0.0M
2023-11-16 18.32 18.32 18.09 18.09 0.0M
2023-11-15 18.01 18.11 18.01 18.11 0.0M
2023-11-14 17.94 17.99 17.94 17.99 0.0M
2023-11-13 17.85 17.90 17.85 17.85 0.0M
2023-11-10 17.71 17.77 17.71 17.76 0.0M
2023-11-09 17.57 17.64 17.57 17.64 0.0M
2023-11-08 17.84 17.85 17.62 17.69 0.0M
2023-11-07 17.95 18.00 17.85 17.85 0.0M
2023-11-06 17.68 17.84 17.46 17.84 0.0M
2023-11-03 17.50 17.70 17.41 17.70 0.0M
2023-11-02 17.40 17.40 17.40 17.40 0.0M
2023-11-01 17.24 17.37 17.24 17.37 0.0M
2023-10-31 16.98 17.17 16.97 17.17 0.0M
2023-10-30 16.97 17.00 16.97 17.00 0.0M
2023-10-27 16.91 16.96 16.91 16.96 0.0M
2023-10-26 16.80 16.89 16.80 16.89 0.0M
2023-10-25 16.77 17.00 16.77 16.95 0.0M
2023-10-24 17.05 17.11 16.94 16.94 0.0M
2023-10-23 17.31 17.31 17.07 17.07 0.0M
2023-10-20 17.31 17.40 17.30 17.30 0.0M
2023-10-19 17.30 17.35 17.30 17.31 0.0M
2023-10-18 17.31 17.41 17.31 17.36 0.0M
2023-10-17 17.45 17.47 17.40 17.40 0.0M
2023-10-16 17.40 17.60 17.40 17.50 0.0M
2023-10-13 17.31 17.49 17.31 17.33 0.0M
2023-10-12 17.40 17.49 17.36 17.49 0.0M
2023-10-11 17.42 17.42 17.39 17.39 0.0M
2023-10-10 17.48 17.49 17.40 17.45 0.0M
2023-10-06 17.35 17.45 17.31 17.45 0.0M
2023-10-05 17.43 17.69 17.43 17.69 0.0M
2023-10-04 17.79 17.97 17.78 17.97 0.0M
2023-10-03 18.01 18.05 17.96 18.00 0.0M
2023-10-02 18.01 18.01 18.00 18.00 0.0M
2023-09-29 17.95 18.10 17.95 18.05 0.1M
2023-09-28 17.95 17.95 17.95 17.95 0.0M
2023-09-27 18.19 18.20 18.10 18.10 0.0M
2023-09-26 17.46 18.26 17.46 18.25 0.0M
2023-09-25 17.83 18.26 17.56 18.18 0.0M
2023-09-22 17.50 17.52 17.50 17.50 0.0M
2023-09-21 17.71 17.71 17.70 17.70 0.0M
2023-09-20 17.60 17.60 17.60 17.60 0.0M
2023-09-19 17.38 17.59 17.38 17.59 0.0M
2023-09-18 17.64 17.64 17.48 17.48 0.0M
2023-09-15 17.49 17.49 17.49 17.49 0.0M
2023-09-14 17.33 17.33 17.33 17.33 0.0M
2023-09-13 17.25 17.34 16.70 17.31 0.0M
2023-09-12 17.35 17.36 17.35 17.35 0.0M
2023-09-11 17.22 17.26 17.21 17.26 0.0M
2023-09-08 17.20 17.50 17.20 17.21 0.0M
2023-09-07 17.50 17.50 17.50 17.50 0.0M
2023-09-06 17.37 17.37 17.37 17.37 0.0M
2023-09-05 17.78 17.78 17.55 17.55 0.0M
2023-09-01 17.62 17.83 17.50 17.50 0.0M
2023-08-31 17.60 17.65 17.58 17.58 0.0M
2023-08-30 17.65 17.65 17.60 17.61 0.0M
2023-08-29 18.01 18.01 17.68 17.68 0.0M
2023-08-28 18.01 18.07 18.01 18.07 0.0M
2023-08-25 18.01 18.01 18.01 18.01 0.0M
2023-08-24 18.21 18.21 18.21 18.21 0.0M
2023-08-23 18.30 18.30 18.28 18.28 0.0M
2023-08-22 18.43 18.50 18.31 18.46 0.0M
2023-08-18 18.42 18.51 18.42 18.51 0.0M
2023-08-17 18.52 18.52 18.16 18.16 0.0M
2023-08-15 18.53 18.72 18.53 18.53 0.0M
2023-08-14 18.59 18.67 18.52 18.52 0.0M
2023-08-11 18.43 18.43 18.42 18.43 0.0M
2023-08-10 18.52 18.55 18.46 18.46 0.0M
2023-08-09 18.75 18.76 18.42 18.49 0.0M
2023-08-08 18.47 18.47 18.47 18.47 0.0M
2023-08-04 18.70 18.70 18.63 18.63 0.0M
2023-08-03 18.50 18.57 18.50 18.57 0.0M
2023-08-01 18.60 18.61 18.52 18.61 0.0M
2023-07-31 18.43 18.43 18.42 18.42 0.0M
2023-07-27 18.65 18.66 18.62 18.62 0.0M
2023-07-26 18.75 18.75 18.46 18.65 0.0M
2023-07-25 18.55 18.55 18.55 18.55 0.0M
2023-07-24 18.54 18.55 18.54 18.55 0.0M
2023-07-21 18.44 18.55 18.40 18.55 0.0M
2023-07-19 18.41 18.48 18.41 18.46 0.1M
2023-07-18 18.25 18.34 18.22 18.34 0.0M
2023-07-17 18.15 18.25 18.15 18.25 0.0M
2023-07-14 18.25 18.25 18.25 18.25 0.0M
2023-07-13 18.10 18.10 18.01 18.01 0.0M
2023-07-12 18.10 18.10 18.10 18.10 0.0M
2023-07-11 18.10 18.10 18.10 18.10 0.0M
2023-07-10 18.19 18.19 18.12 18.12 0.0M
2023-07-07 18.17 18.19 18.07 18.19 0.0M
2023-07-06 18.29 18.30 18.11 18.25 0.0M
2023-07-05 18.25 18.25 18.11 18.25 0.0M
2023-06-30 18.34 18.49 18.34 18.49 0.0M
2023-06-29 18.28 18.28 18.28 18.28 0.0M
2023-06-28 18.25 18.25 18.25 18.25 0.0M
2023-06-27 18.30 18.30 18.25 18.25 0.0M
2023-06-26 18.31 18.31 18.31 18.31 0.0M
2023-06-23 18.31 18.31 18.30 18.30 0.0M
2023-06-22 18.25 18.30 18.25 18.30 0.0M
2023-06-21 18.26 18.26 18.25 18.25 0.0M
2023-06-20 18.46 18.46 18.38 18.38 0.0M
2023-06-19 18.57 18.60 18.54 18.54 0.0M
2023-06-16 18.50 18.52 18.49 18.52 0.0M
2023-06-15 18.45 18.45 18.45 18.45 0.0M
2023-06-14 18.32 18.49 18.32 18.33 0.0M
2023-06-13 18.28 18.39 18.28 18.39 0.0M
2023-06-12 18.02 18.25 18.02 18.25 0.0M
2023-06-09 18.30 18.40 18.30 18.33 0.0M
2023-06-08 18.10 18.10 18.10 18.10 0.0M
2023-06-07 18.00 18.20 17.99 18.20 0.0M
2023-06-06 18.00 18.00 17.90 17.95 0.0M
2023-06-05 18.00 18.00 17.90 17.90 0.0M
2023-06-02 17.87 17.98 17.87 17.98 0.0M
2023-06-01 17.47 17.51 17.46 17.50 0.0M
2023-05-31 17.34 17.45 17.34 17.45 0.0M
2023-05-30 17.33 17.41 17.33 17.33 0.0M
2023-05-29 17.25 17.25 17.25 17.25 0.0M
2023-05-26 17.16 17.30 17.16 17.25 0.0M
2023-05-25 17.32 17.40 17.25 17.37 0.0M
2023-05-24 17.45 17.45 17.40 17.41 0.0M
2023-05-23 17.61 17.65 17.47 17.48 0.0M
2023-05-19 17.50 17.50 17.50 17.50 0.0M
2023-05-18 17.65 17.68 17.65 17.68 0.0M
2023-05-17 17.65 17.65 17.65 17.65 0.0M
2023-05-16 17.75 17.75 17.65 17.65 0.0M
2023-05-15 17.60 17.63 17.60 17.63 0.0M
2023-05-12 17.90 17.90 17.85 17.85 0.0M
2023-05-10 18.21 18.25 17.91 17.91 0.0M
2023-05-09 18.30 18.30 18.25 18.25 0.0M
2023-05-08 18.28 18.50 18.28 18.50 0.0M
2023-05-05 18.55 18.55 18.31 18.35 0.0M
2023-05-03 18.33 18.49 18.33 18.49 0.0M
2023-05-02 18.41 18.41 18.41 18.41 0.0M
2023-05-01 18.45 18.45 18.34 18.34 0.1M
2023-04-28 18.45 18.45 18.40 18.40 0.0M
2023-04-26 18.75 18.75 18.51 18.59 0.0M
2023-04-24 18.82 18.82 18.61 18.61 0.0M
2023-04-21 18.85 18.89 18.85 18.89 0.0M
2023-04-20 18.70 18.70 18.57 18.70 0.0M
2023-04-19 18.65 18.70 18.62 18.62 0.0M
2023-04-18 18.69 18.69 18.51 18.51 0.0M
2023-04-17 18.50 18.61 18.50 18.61 0.0M
2023-04-14 18.55 18.55 18.50 18.51 0.0M
2023-04-12 18.45 18.54 18.42 18.42 0.0M
2023-04-11 18.49 18.55 18.49 18.55 0.0M
2023-04-10 18.40 18.45 18.40 18.45 0.0M
2023-04-06 18.60 18.60 18.60 18.60 0.0M
2023-04-05 18.40 18.41 18.37 18.41 0.0M
2023-04-04 18.75 18.85 18.75 18.85 0.0M
2023-04-03 19.00 19.00 18.81 18.81 0.0M
2023-03-31 18.99 18.99 18.99 18.99 0.0M
2023-03-30 18.75 18.84 18.75 18.84 0.0M
2023-03-29 18.66 18.85 18.65 18.83 0.0M
2023-03-28 18.80 18.88 18.61 18.88 0.0M
2023-03-27 18.82 19.00 18.81 18.81 0.0M
2023-03-24 18.75 18.86 18.69 18.81 0.0M
2023-03-23 19.16 19.18 18.68 18.68 0.0M
2023-03-22 18.29 18.74 18.29 18.58 0.0M
2023-03-21 18.29 18.29 18.29 18.29 0.0M
2023-03-20 18.35 18.35 18.20 18.20 0.0M
2023-03-17 18.89 18.89 18.89 18.89 0.0M
2023-03-16 18.22 18.42 18.22 18.42 0.0M
2023-03-15 18.70 18.88 18.01 18.01 0.1M
2023-03-14 18.63 18.63 18.63 18.63 0.0M
2023-03-13 18.79 18.80 18.51 18.53 0.0M
2023-03-10 19.13 19.15 19.13 19.15 0.0M
2023-03-09 19.25 19.26 19.19 19.20 0.0M
2023-03-08 19.35 19.35 19.18 19.21 0.0M
2023-03-07 19.32 19.33 19.32 19.33 0.0M
2023-03-06 19.50 19.64 19.30 19.30 0.0M
2023-03-03 19.65 19.65 19.60 19.60 0.0M
2023-03-02 19.61 19.71 19.61 19.71 0.0M
2023-03-01 19.71 19.71 19.71 19.71 0.0M
2023-02-27 19.73 19.74 19.50 19.50 0.0M
2023-02-24 19.75 19.75 19.75 19.75 0.0M
2023-02-23 19.79 19.79 19.76 19.76 0.0M
2023-02-22 19.71 19.71 19.71 19.71 0.0M
2023-02-21 19.95 19.95 19.83 19.85 0.0M
2023-02-17 20.00 20.00 20.00 20.00 0.0M
2023-02-16 20.24 20.25 20.20 20.20 0.0M
2023-02-15 20.26 20.26 20.25 20.25 0.0M
2023-02-14 20.35 20.37 20.35 20.37 0.0M
2023-02-13 20.33 20.37 20.31 20.37 0.0M
2023-02-09 20.60 20.61 20.60 20.61 0.0M
2023-02-08 20.55 20.60 20.55 20.60 0.0M
2023-02-07 20.31 20.48 20.30 20.48 0.0M
2023-02-06 20.24 20.25 20.24 20.25 0.0M
2023-02-03 20.24 20.24 19.99 19.99 0.0M
2023-01-31 20.10 20.10 20.00 20.00 0.0M
2023-01-30 20.25 20.25 20.25 20.25 0.0M
2023-01-27 20.11 20.12 20.11 20.12 0.0M
2023-01-26 20.46 20.46 20.11 20.18 0.0M
2023-01-25 20.28 20.40 20.12 20.12 0.0M
2023-01-24 20.29 20.29 20.29 20.29 0.0M
2023-01-23 20.50 20.50 20.50 20.50 0.0M
2023-01-20 20.53 20.66 20.45 20.45 0.0M
2023-01-19 20.60 20.65 20.51 20.51 0.0M
2023-01-18 20.46 20.72 20.46 20.72 0.0M
2023-01-16 20.50 20.71 20.50 20.70 0.0M
2023-01-13 20.50 20.50 20.50 20.50 0.0M
2023-01-12 21.00 21.00 20.76 20.76 0.0M
2023-01-11 20.50 21.01 20.50 21.01 0.0M
2023-01-10 20.48 20.51 20.48 20.50 0.0M
2023-01-09 19.98 20.00 19.98 20.00 0.0M
2023-01-06 19.52 19.70 19.52 19.67 0.0M
2023-01-05 19.63 19.63 19.63 19.63 0.0M
2023-01-04 19.47 19.69 19.33 19.69 0.0M
2023-01-03 18.95 19.19 18.95 19.18 0.0M