Toronto Dominion Bank Pref E (TD_pfe)

TD_pfe
🏛️ Kanada →
25.16
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 19.12 19.12 19.12 19.12 0.0M
2022-12-29 19.85 19.85 19.10 19.10 0.0M
2022-12-28 19.20 19.25 19.10 19.10 0.0M
2022-12-23 19.24 19.25 19.24 19.25 0.0M
2022-12-22 19.11 19.25 19.11 19.23 0.0M
2022-12-21 18.99 19.23 18.97 19.23 0.0M
2022-12-20 19.05 19.21 19.05 19.21 0.0M
2022-12-19 19.35 19.35 19.21 19.23 0.0M
2022-12-16 19.35 19.39 19.35 19.38 0.0M
2022-12-15 19.36 19.53 19.36 19.39 0.0M
2022-12-14 19.26 19.26 19.21 19.21 0.0M
2022-12-13 19.24 19.28 19.24 19.25 0.0M
2022-12-12 19.50 19.50 19.30 19.30 0.0M
2022-12-09 19.77 19.77 19.77 19.77 0.0M
2022-12-08 19.51 19.67 19.43 19.67 0.0M
2022-12-07 19.20 19.50 19.15 19.50 0.0M
2022-12-06 19.38 19.38 19.15 19.15 0.0M
2022-12-05 19.81 19.90 19.47 19.57 0.0M
2022-12-02 19.80 19.90 19.80 19.83 0.0M
2022-11-30 19.47 19.93 19.47 19.93 0.0M
2022-11-29 19.53 19.70 19.53 19.70 0.0M
2022-11-28 19.45 19.60 19.41 19.41 0.0M
2022-11-25 19.24 19.50 19.24 19.45 0.0M
2022-11-24 19.24 19.50 19.24 19.49 0.0M
2022-11-23 19.24 19.25 19.12 19.24 0.0M
2022-11-22 19.03 19.30 19.03 19.15 0.0M
2022-11-21 19.19 19.34 19.11 19.34 0.0M
2022-11-18 19.39 19.40 19.39 19.40 0.0M
2022-11-17 19.24 19.49 19.13 19.38 0.0M
2022-11-16 19.58 19.58 19.45 19.45 0.0M
2022-11-15 19.79 19.81 19.61 19.81 0.0M
2022-11-14 19.78 19.81 19.70 19.70 0.0M
2022-11-11 19.81 20.15 19.81 20.15 0.0M
2022-11-10 20.14 20.14 20.14 20.14 0.0M
2022-11-09 19.46 19.72 19.46 19.72 0.0M
2022-11-08 20.01 20.01 19.95 19.95 0.0M
2022-11-02 20.64 20.64 20.64 20.64 0.0M
2022-11-01 20.85 20.85 20.47 20.75 0.0M
2022-10-31 20.58 20.91 20.58 20.90 0.0M
2022-10-28 20.76 20.76 20.34 20.54 0.0M
2022-10-27 20.76 20.96 20.75 20.75 0.0M
2022-10-26 20.69 20.78 20.60 20.78 0.0M
2022-10-25 20.60 20.79 20.60 20.64 0.0M
2022-10-24 20.59 20.60 20.42 20.60 0.0M
2022-10-21 20.26 20.57 20.20 20.57 0.0M
2022-10-19 20.25 20.30 20.24 20.30 0.0M
2022-10-18 20.19 20.19 20.10 20.10 0.0M
2022-10-17 19.75 20.07 19.75 19.96 0.0M
2022-10-14 19.59 19.77 19.59 19.77 0.0M
2022-10-13 19.70 19.79 19.70 19.70 0.0M
2022-10-12 20.17 20.17 19.90 20.09 0.0M
2022-10-11 20.55 20.55 20.26 20.48 0.0M
2022-10-07 20.74 20.74 20.74 20.74 0.0M
2022-10-06 20.58 20.59 20.55 20.59 0.0M
2022-10-05 20.88 20.88 20.56 20.83 0.0M
2022-10-04 21.00 21.00 20.47 20.55 0.0M
2022-10-03 21.00 21.00 21.00 21.00 0.0M
2022-09-30 21.11 21.20 21.11 21.15 0.0M
2022-09-29 21.28 21.28 21.11 21.22 0.0M
2022-09-28 21.36 21.36 21.04 21.28 0.0M
2022-09-27 21.06 21.08 20.90 21.08 0.0M
2022-09-26 21.08 21.10 20.80 20.80 0.0M
2022-09-23 21.52 21.73 21.20 21.35 0.0M
2022-09-22 22.00 22.00 21.89 21.89 0.0M
2022-09-21 22.05 22.09 22.00 22.00 0.0M
2022-09-20 22.07 22.10 22.07 22.10 0.0M
2022-09-19 22.07 22.20 22.01 22.19 0.0M
2022-09-16 22.15 22.20 22.05 22.15 0.0M
2022-09-15 22.13 22.30 22.12 22.30 0.0M
2022-09-14 22.25 22.32 22.14 22.32 0.0M
2022-09-13 22.21 22.35 22.20 22.35 0.0M
2022-09-12 22.22 22.30 22.20 22.29 0.0M
2022-09-09 22.20 22.35 22.20 22.26 0.0M
2022-09-08 22.02 22.10 22.01 22.10 0.0M
2022-09-07 22.11 22.29 22.10 22.29 0.0M
2022-09-02 22.02 22.03 22.02 22.03 0.0M
2022-09-01 22.10 22.10 22.10 22.10 0.0M
2022-08-31 22.25 22.26 22.00 22.20 0.0M
2022-08-30 22.25 22.35 22.13 22.35 0.0M
2022-08-29 22.34 22.35 22.25 22.35 0.0M
2022-08-26 21.96 22.57 21.96 22.57 0.0M
2022-08-25 22.20 22.47 22.01 22.47 0.0M
2022-08-24 22.25 22.25 22.00 22.24 0.0M
2022-08-23 22.16 22.16 22.10 22.15 0.0M
2022-08-22 22.38 22.38 22.30 22.30 0.0M
2022-08-19 22.20 22.22 22.20 22.20 0.0M
2022-08-18 21.79 22.25 21.79 22.23 0.0M
2022-08-17 22.35 22.35 22.25 22.25 0.0M
2022-08-16 22.40 22.40 22.29 22.29 0.0M
2022-08-15 22.88 22.88 22.24 22.29 0.0M
2022-08-12 22.24 22.25 22.15 22.24 0.0M
2022-08-11 22.12 22.30 22.12 22.25 0.0M
2022-08-10 22.05 22.25 22.05 22.25 0.0M
2022-08-09 22.01 22.01 21.77 21.90 0.0M
2022-08-08 22.00 22.07 21.76 22.07 0.0M
2022-08-05 22.04 22.04 22.04 22.04 0.0M
2022-08-03 21.87 22.29 21.83 22.29 0.0M
2022-08-02 21.71 21.76 21.46 21.76 0.0M
2022-07-29 21.50 21.67 21.50 21.67 0.0M
2022-07-28 21.00 21.45 21.00 21.45 0.0M
2022-07-27 21.21 21.21 21.21 21.21 0.0M
2022-07-26 20.81 21.19 20.80 21.19 0.0M
2022-07-25 20.80 20.94 20.73 20.85 0.0M
2022-07-22 20.96 20.96 20.71 20.71 0.0M
2022-07-21 20.77 20.90 20.55 20.66 0.1M
2022-07-20 20.95 20.95 20.83 20.88 0.0M
2022-07-19 20.98 20.98 20.98 20.98 0.0M
2022-07-18 21.16 21.16 20.81 20.94 0.0M
2022-07-15 21.21 21.21 21.06 21.06 0.0M
2022-07-14 21.44 21.44 21.19 21.20 0.0M
2022-07-13 21.15 21.27 20.85 21.27 0.0M
2022-07-12 21.36 21.46 20.84 21.28 0.0M
2022-07-11 21.35 21.35 21.27 21.33 0.0M
2022-07-08 21.34 21.34 21.27 21.32 0.0M
2022-07-07 21.15 21.26 21.11 21.25 0.0M
2022-07-06 21.22 21.31 21.22 21.31 0.0M
2022-07-05 21.25 21.26 21.05 21.26 0.0M
2022-06-30 21.26 21.35 21.24 21.35 0.0M
2022-06-29 21.26 21.27 21.25 21.27 0.0M
2022-06-28 21.29 21.29 21.26 21.27 0.0M
2022-06-27 21.22 21.28 21.22 21.27 0.0M
2022-06-24 21.63 21.63 21.42 21.42 0.0M
2022-06-23 21.30 21.30 21.01 21.16 0.0M
2022-06-22 21.30 21.31 21.30 21.31 0.0M
2022-06-21 21.40 21.40 21.18 21.30 0.0M
2022-06-20 21.19 21.44 21.19 21.44 0.0M
2022-06-17 21.40 21.40 20.93 21.12 0.0M
2022-06-16 21.51 21.80 20.81 21.01 0.0M
2022-06-15 21.31 21.61 21.31 21.61 0.0M
2022-06-14 21.62 21.62 21.62 21.62 0.0M
2022-06-13 21.73 21.74 21.54 21.54 0.0M
2022-06-10 22.23 22.23 22.18 22.18 0.0M
2022-06-09 22.66 22.66 22.50 22.50 0.0M
2022-06-08 23.30 23.30 22.70 22.70 0.0M
2022-06-06 23.20 23.20 22.96 23.15 0.0M
2022-06-03 22.98 23.40 22.98 23.40 0.0M
2022-06-02 23.00 23.00 23.00 23.00 0.0M
2022-06-01 23.20 23.20 22.75 23.07 0.0M
2022-05-31 22.75 23.10 22.75 23.10 0.0M
2022-05-30 22.64 22.75 22.64 22.75 0.0M
2022-05-27 22.64 22.64 22.11 22.64 0.0M
2022-05-26 22.30 22.64 22.30 22.64 0.0M
2022-05-25 21.91 22.60 21.90 22.60 0.0M
2022-05-24 21.89 21.95 21.88 21.94 0.0M
2022-05-20 21.88 22.05 21.88 22.00 0.0M
2022-05-19 22.15 22.15 21.86 21.87 0.0M
2022-05-18 21.86 22.05 21.86 21.95 0.0M
2022-05-17 21.91 22.00 21.90 21.99 0.0M
2022-05-16 21.86 21.98 21.86 21.98 0.0M
2022-05-13 21.85 21.96 21.85 21.93 0.0M
2022-05-12 21.72 21.74 21.57 21.74 0.0M
2022-05-11 21.59 22.43 21.59 22.43 0.0M
2022-05-09 21.90 21.90 21.60 21.60 0.0M
2022-05-06 22.22 22.22 21.81 21.81 0.0M
2022-05-05 22.19 22.23 22.15 22.15 0.0M
2022-05-04 22.27 22.50 22.03 22.03 0.0M
2022-05-03 22.09 22.45 22.09 22.45 0.0M
2022-05-02 22.74 22.74 22.74 22.74 0.0M
2022-04-29 21.37 22.03 21.37 22.03 0.0M
2022-04-28 21.36 21.38 20.99 21.38 0.0M
2022-04-27 21.35 21.35 20.96 21.20 0.0M
2022-04-26 22.05 22.05 21.31 21.36 0.0M
2022-04-25 22.23 22.23 21.96 22.05 0.0M
2022-04-22 23.00 23.00 22.18 22.23 0.0M
2022-04-21 22.45 22.45 22.45 22.45 0.0M
2022-04-20 22.65 22.85 22.65 22.75 0.0M
2022-04-18 23.15 23.16 22.72 22.72 0.0M
2022-04-14 23.01 23.49 23.01 23.15 0.0M
2022-04-13 23.39 23.39 22.82 22.82 0.0M
2022-04-12 23.11 23.11 22.87 22.97 0.0M
2022-04-11 22.85 22.98 22.85 22.93 0.0M
2022-04-08 22.58 23.00 22.58 22.85 0.0M
2022-04-07 22.84 22.88 22.33 22.51 0.0M
2022-04-06 23.55 23.55 23.15 23.27 0.0M
2022-04-05 23.91 23.91 23.52 23.52 0.0M
2022-04-04 23.79 23.91 23.79 23.91 0.0M
2022-04-01 23.85 24.00 23.75 23.91 0.1M
2022-03-31 23.75 23.85 23.70 23.85 0.0M
2022-03-30 23.69 23.80 23.68 23.80 0.0M
2022-03-29 23.40 23.75 23.40 23.74 0.0M
2022-03-28 23.53 23.53 23.46 23.46 0.0M
2022-03-25 24.05 24.05 23.71 23.73 0.0M
2022-03-24 24.51 24.51 24.09 24.22 0.0M
2022-03-23 24.60 24.60 24.58 24.60 0.0M
2022-03-22 24.47 24.47 24.47 24.47 0.0M
2022-03-21 24.18 24.38 24.18 24.38 0.0M
2022-03-18 24.48 24.48 24.48 24.48 0.0M
2022-03-17 24.05 24.15 24.05 24.15 0.0M
2022-03-16 24.03 24.03 24.03 24.03 0.0M
2022-03-15 24.15 24.15 24.00 24.00 0.0M
2022-03-14 24.20 24.20 24.01 24.01 0.0M
2022-03-11 24.05 24.38 24.05 24.10 0.0M
2022-03-10 24.00 24.10 24.00 24.00 0.0M
2022-03-09 24.30 24.35 24.00 24.00 0.0M
2022-03-08 24.55 24.55 23.87 23.87 0.0M
2022-03-07 24.58 24.58 24.50 24.52 0.0M
2022-03-04 24.70 24.80 24.70 24.78 0.0M
2022-03-03 24.80 24.88 24.61 24.70 0.0M
2022-03-01 24.81 24.90 24.70 24.80 0.0M
2022-02-28 24.65 24.91 24.56 24.91 0.0M
2022-02-25 24.50 24.64 24.50 24.64 0.0M
2022-02-24 24.21 24.49 24.21 24.49 0.0M
2022-02-23 24.35 24.35 24.28 24.28 0.0M
2022-02-22 24.50 24.50 24.37 24.37 0.0M
2022-02-17 24.50 24.50 24.50 24.50 0.0M
2022-02-16 24.23 24.42 24.23 24.42 0.0M
2022-02-15 24.45 24.66 24.45 24.60 0.0M
2022-02-14 24.51 24.60 24.45 24.45 0.0M
2022-02-11 24.60 24.60 24.45 24.45 0.0M
2022-02-10 24.55 24.62 24.50 24.61 0.0M
2022-02-09 24.43 24.63 24.43 24.60 0.0M
2022-02-08 24.69 24.69 24.49 24.59 0.0M
2022-02-07 24.53 24.65 24.51 24.51 0.0M
2022-02-04 24.80 24.80 24.69 24.69 0.0M
2022-02-03 24.80 24.80 24.80 24.80 0.0M
2022-02-02 24.80 24.85 24.80 24.80 0.0M
2022-02-01 24.81 24.81 24.81 24.81 0.0M
2022-01-31 24.86 24.89 24.86 24.88 0.0M
2022-01-28 24.96 24.96 24.95 24.95 0.0M
2022-01-27 24.99 24.99 24.67 24.67 0.0M
2022-01-26 24.78 24.85 24.78 24.85 0.0M
2022-01-25 24.65 24.77 24.65 24.77 0.0M
2022-01-24 24.55 24.65 24.55 24.62 0.0M
2022-01-21 24.91 24.96 24.79 24.79 0.0M
2022-01-20 24.93 25.00 24.92 24.92 0.0M
2022-01-19 25.07 25.07 25.07 25.07 0.0M
2022-01-18 24.95 24.95 24.90 24.90 0.0M
2022-01-17 24.70 24.95 24.70 24.90 0.0M
2022-01-14 25.00 25.00 25.00 25.00 0.0M
2022-01-13 24.72 25.04 24.72 25.04 0.0M
2022-01-12 25.08 25.08 24.90 24.90 0.0M
2022-01-11 25.00 25.00 24.91 24.93 0.0M
2022-01-10 25.06 25.06 24.92 24.92 0.0M
2022-01-07 25.20 25.20 25.15 25.19 0.0M
2022-01-06 25.22 25.31 25.22 25.31 0.0M
2022-01-05 25.21 25.33 25.20 25.24 0.0M
2022-01-04 25.14 25.14 25.14 25.14 0.0M