Toro Co (TTC)

TTC
🏛️ Deutschland →
64.08
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-30 76.74 76.74 76.74 76.74 0.0M
2024-12-27 77.64 79.10 77.44 77.44 0.0M
2024-12-23 77.22 77.22 77.22 77.22 0.0M
2024-12-20 77.38 77.38 77.38 77.38 0.0M
2024-12-19 77.78 77.78 77.78 77.78 0.0M
2024-12-18 81.02 81.02 81.02 81.02 0.0M
2024-12-17 81.30 81.30 81.30 81.30 0.0M
2024-12-16 83.32 83.32 83.32 83.32 0.0M
2024-12-13 83.22 83.22 83.22 83.22 0.0M
2024-12-12 83.22 83.22 82.94 82.94 0.0M
2024-12-11 82.40 82.40 82.40 82.40 0.0M
2024-12-10 82.28 82.28 82.28 82.28 0.0M
2024-12-09 80.94 80.94 80.94 80.94 0.0M
2024-12-06 80.62 80.62 80.62 80.62 0.0M
2024-12-05 81.54 81.54 81.54 81.54 0.0M
2024-12-04 81.52 81.52 81.52 81.52 0.0M
2024-12-03 81.66 81.66 81.66 81.66 0.0M
2024-12-02 82.24 82.24 82.24 82.24 0.0M
2024-11-29 81.48 81.48 81.48 81.48 0.0M
2024-11-28 81.72 81.78 81.72 81.78 0.0M
2024-11-27 81.48 81.48 81.26 81.26 0.0M
2024-11-26 82.56 82.56 82.56 82.56 0.0M
2024-11-25 80.90 80.90 80.90 80.90 0.0M
2024-11-22 79.36 79.36 79.36 79.36 0.0M
2024-11-21 77.00 77.44 77.00 77.44 0.0M
2024-11-20 75.78 75.78 75.78 75.78 0.0M
2024-11-19 76.58 76.58 75.66 75.66 0.0M
2024-11-18 76.08 76.08 76.08 76.08 0.0M
2024-11-15 76.74 78.70 76.74 78.70 0.0M
2024-11-14 77.56 77.56 77.56 77.56 0.0M
2024-11-13 78.10 78.52 78.10 78.46 0.0M
2024-11-12 80.68 80.68 80.68 80.68 0.0M
2024-11-11 78.64 80.60 78.64 80.60 0.0M
2024-11-08 79.44 79.44 79.44 79.44 0.0M
2024-11-07 78.68 78.68 78.68 78.68 0.0M
2024-11-06 78.28 81.18 78.28 81.18 0.0M
2024-11-05 73.46 73.46 73.20 73.20 0.0M
2024-11-04 74.06 74.06 74.06 74.06 0.0M
2024-11-01 73.30 73.30 73.30 73.30 0.0M
2024-10-31 73.62 73.74 73.62 73.74 0.0M
2024-10-30 74.10 74.10 73.92 73.92 0.0M
2024-10-29 74.78 74.78 74.28 74.28 0.0M
2024-10-28 75.20 75.20 75.16 75.16 0.0M
2024-10-25 75.06 75.06 75.06 75.06 0.0M
2024-10-24 75.04 75.04 75.04 75.04 0.0M
2024-10-23 74.60 74.60 74.60 74.60 0.0M
2024-10-22 75.46 75.46 75.46 75.46 0.0M
2024-10-21 76.54 76.54 76.54 76.54 0.0M
2024-10-18 76.74 76.74 76.74 76.74 0.0M
2024-10-17 77.26 77.26 77.26 77.26 0.0M
2024-10-16 76.26 76.26 76.26 76.26 0.0M
2024-10-15 75.78 75.78 75.78 75.78 0.0M
2024-10-14 75.68 75.68 75.68 75.68 0.0M
2024-10-11 74.46 74.46 74.46 74.46 0.0M
2024-10-10 76.08 76.08 76.08 76.08 0.0M
2024-10-09 76.18 76.18 76.18 76.18 0.0M
2024-10-08 75.26 75.26 75.26 75.26 0.0M
2024-10-07 75.78 75.78 75.78 75.78 0.0M
2024-10-04 78.26 78.26 78.26 78.26 0.0M
2024-10-03 78.04 78.04 78.04 78.04 0.0M
2024-10-02 76.76 76.76 76.72 76.72 0.0M
2024-10-01 77.06 77.06 77.06 77.06 0.0M
2024-09-30 76.48 76.48 76.44 76.44 0.0M
2024-09-27 76.94 76.94 76.94 76.94 0.0M
2024-09-26 76.58 76.58 76.58 76.58 0.0M
2024-09-25 76.38 76.38 76.38 76.38 0.0M
2024-09-24 76.42 76.42 76.42 76.42 0.0M
2024-09-23 75.38 75.38 75.38 75.38 0.0M
2024-09-20 75.64 75.64 75.64 75.64 0.0M
2024-09-19 76.30 76.30 75.84 75.84 0.0M
2024-09-18 76.98 76.98 76.98 76.98 0.0M
2024-09-17 75.34 75.34 75.34 75.34 0.0M
2024-09-16 73.90 73.90 73.90 73.90 0.0M
2024-09-13 74.08 74.08 74.08 74.08 0.0M
2024-09-12 74.04 74.04 74.04 74.04 0.0M
2024-09-11 73.88 73.88 73.88 73.88 0.0M
2024-09-10 74.00 74.04 74.00 74.04 0.0M
2024-09-09 73.54 73.54 73.54 73.54 0.0M
2024-09-06 72.84 75.44 72.84 75.44 0.0M
2024-09-05 81.38 81.38 71.74 71.74 0.0M
2024-09-04 81.84 81.84 81.84 81.84 0.0M
2024-09-03 82.90 82.90 82.90 82.90 0.0M
2024-09-02 82.96 82.96 82.96 82.96 0.0M
2024-08-30 82.34 82.34 82.34 82.34 0.0M
2024-08-29 81.08 82.16 81.08 82.16 0.0M
2024-08-28 80.58 80.58 80.58 80.58 0.0M
2024-08-27 80.18 80.18 80.18 80.18 0.0M
2024-08-26 80.58 80.58 80.58 80.58 0.0M
2024-08-23 80.40 80.40 80.40 80.40 0.0M
2024-08-22 80.70 80.70 80.70 80.70 0.0M
2024-08-21 79.80 79.80 79.80 79.80 0.0M
2024-08-20 80.04 80.04 80.04 80.04 0.0M
2024-08-19 80.32 80.32 80.32 80.32 0.0M
2024-08-16 80.44 80.44 80.44 80.44 0.0M
2024-08-15 79.68 79.68 79.68 79.68 0.0M
2024-08-14 79.56 79.56 79.50 79.50 0.0M
2024-08-13 79.26 79.36 79.26 79.36 0.0M
2024-08-12 79.88 79.88 79.88 79.88 0.0M
2024-08-09 81.32 81.34 81.32 81.34 0.0M
2024-08-08 79.94 79.94 79.94 79.94 0.0M
2024-08-07 82.26 82.26 82.26 82.26 0.0M
2024-08-06 83.32 83.32 83.32 83.32 0.0M
2024-08-05 81.16 82.68 81.16 82.68 0.0M
2024-08-02 85.00 85.00 85.00 85.00 0.0M
2024-08-01 86.40 86.40 86.40 86.40 0.0M
2024-07-31 87.92 87.92 87.92 87.92 0.0M
2024-07-30 88.78 88.78 88.78 88.78 0.0M
2024-07-29 88.64 88.64 88.64 88.64 0.0M
2024-07-26 87.98 87.98 87.98 87.98 0.0M
2024-07-25 87.40 87.40 87.40 87.40 0.0M
2024-07-24 87.46 87.46 87.46 87.46 0.0M
2024-07-23 87.82 87.82 87.82 87.82 0.0M
2024-07-22 88.70 88.76 88.70 88.76 0.0M
2024-07-19 89.52 89.52 89.24 89.24 0.0M
2024-07-18 90.32 90.32 90.32 90.32 0.0M
2024-07-17 89.30 89.30 89.30 89.30 0.0M
2024-07-16 86.46 86.46 86.46 86.46 0.0M
2024-07-15 84.08 84.08 84.08 84.08 0.0M
2024-07-12 83.26 83.26 83.08 83.08 0.0M
2024-07-11 80.70 80.70 80.50 80.50 0.0M
2024-07-10 80.38 80.38 80.38 80.38 0.0M
2024-07-09 82.32 82.36 82.32 82.36 0.0M
2024-07-08 80.54 80.54 80.54 80.54 0.0M
2024-07-05 82.60 82.60 82.60 82.60 0.0M
2024-07-04 82.64 82.64 82.64 82.64 0.0M
2024-07-03 83.82 83.82 83.82 83.82 0.0M
2024-07-02 84.24 84.24 84.24 84.24 0.0M
2024-07-01 86.28 86.36 84.62 84.62 0.0M
2024-06-28 85.48 85.48 85.48 85.48 0.0M
2024-06-27 84.68 84.68 84.68 84.68 0.0M
2024-06-26 84.02 84.02 84.02 84.02 0.0M
2024-06-25 87.80 87.80 87.80 87.80 0.0M
2024-06-24 88.48 88.48 88.48 88.48 0.0M
2024-06-21 88.60 88.60 88.60 88.60 0.0M
2024-06-20 90.12 90.12 90.12 90.12 0.0M
2024-06-19 90.08 90.08 90.08 90.08 0.0M
2024-06-18 89.02 89.02 89.02 89.02 0.0M
2024-06-17 89.54 90.10 89.54 90.10 0.0M
2024-06-14 88.04 88.04 88.04 88.04 0.0M
2024-06-13 86.94 86.94 86.94 86.94 0.0M
2024-06-12 88.20 88.20 88.20 88.20 0.0M
2024-06-11 88.76 88.76 88.76 88.76 0.0M
2024-06-10 88.44 88.44 88.18 88.18 0.0M
2024-06-07 83.00 83.00 83.00 83.00 0.0M
2024-06-06 73.82 73.82 73.82 73.82 0.0M
2024-06-05 72.36 72.36 72.36 72.36 0.0M
2024-06-04 72.86 72.86 72.84 72.84 0.0M
2024-06-03 73.34 73.34 73.34 73.34 0.0M
2024-05-31 71.76 71.76 71.76 71.76 0.0M
2024-05-30 71.64 71.64 71.54 71.54 0.0M
2024-05-29 72.16 72.16 72.16 72.16 0.0M
2024-05-28 75.84 75.84 75.84 75.84 0.0M
2024-05-27 75.92 75.92 75.92 75.92 0.0M
2024-05-24 76.16 76.16 76.16 76.16 0.0M
2024-05-23 79.04 79.04 79.04 79.04 0.0M
2024-05-22 78.66 78.66 78.66 78.66 0.0M
2024-05-21 82.00 82.02 82.00 82.02 0.0M
2024-05-20 80.38 80.38 80.38 80.38 0.0M
2024-05-17 80.96 80.96 80.96 80.96 0.0M
2024-05-16 83.84 83.84 83.84 83.84 0.0M
2024-05-15 82.88 82.88 82.88 82.88 0.0M
2024-05-14 80.94 80.94 80.94 80.94 0.0M
2024-05-13 79.72 80.26 79.72 79.76 0.0M
2024-05-10 81.38 81.40 81.38 81.40 0.0M
2024-05-09 80.18 80.18 80.16 80.16 0.0M
2024-05-08 82.22 82.22 82.22 82.22 0.0M
2024-05-07 81.94 81.94 81.94 81.94 0.0M
2024-05-06 81.34 81.34 81.34 81.34 0.0M
2024-05-03 81.48 81.48 81.48 81.48 0.0M
2024-05-02 80.60 80.60 80.60 80.60 0.0M
2024-04-30 81.32 81.32 81.32 81.32 0.0M
2024-04-29 81.04 81.04 81.04 81.04 0.0M
2024-04-26 80.28 80.28 80.28 80.28 0.0M
2024-04-25 80.50 80.50 80.50 80.50 0.0M
2024-04-24 80.34 80.48 80.34 80.48 0.0M
2024-04-23 80.26 80.26 80.26 80.26 0.0M
2024-04-22 79.34 79.34 79.34 79.34 0.0M
2024-04-19 78.24 78.26 78.24 78.26 0.0M
2024-04-18 78.38 78.38 78.38 78.38 0.0M
2024-04-17 80.08 80.08 80.08 80.08 0.0M
2024-04-16 79.80 79.80 79.80 79.80 0.0M
2024-04-15 80.02 80.02 80.02 80.02 0.0M
2024-04-12 80.86 80.86 80.70 80.70 0.0M
2024-04-11 79.18 79.18 79.18 79.18 0.0M
2024-04-10 80.52 80.52 80.52 80.52 0.0M
2024-04-09 79.36 79.76 79.36 79.76 0.0M
2024-04-08 79.30 79.30 79.30 79.30 0.0M
2024-04-05 79.84 79.84 79.84 79.84 0.0M
2024-04-04 79.62 79.62 79.62 79.62 0.0M
2024-04-03 79.66 79.78 79.66 79.78 0.0M
2024-04-02 81.94 81.94 81.14 81.14 0.0M
2024-03-28 82.50 83.00 82.50 83.00 0.0M
2024-03-27 82.00 82.00 82.00 82.00 0.0M
2024-03-26 83.00 83.00 83.00 83.00 0.0M
2024-03-25 83.00 83.00 83.00 83.00 0.0M
2024-03-22 83.50 83.50 83.50 83.50 0.0M
2024-03-21 81.50 81.50 81.50 81.50 0.0M
2024-03-20 82.50 82.50 82.50 82.50 0.0M
2024-03-19 81.50 81.50 81.50 81.50 0.0M
2024-03-18 82.00 82.00 82.00 82.00 0.0M
2024-03-15 80.50 80.50 80.50 80.50 0.0M
2024-03-14 81.50 81.50 81.50 81.50 0.0M
2024-03-13 80.50 80.50 80.50 80.50 0.0M
2024-03-12 80.00 80.00 80.00 80.00 0.0M
2024-03-11 81.00 81.00 81.00 81.00 0.0M
2024-03-08 80.50 80.50 80.50 80.50 0.0M
2024-03-07 85.00 85.00 85.00 85.00 0.0M
2024-03-06 85.00 85.00 85.00 85.00 0.0M
2024-03-05 86.00 86.50 86.00 86.50 0.0M
2024-03-04 84.00 85.50 84.00 85.50 0.0M
2024-03-01 85.00 85.00 85.00 85.00 0.0M
2024-02-29 86.00 86.00 86.00 86.00 0.0M
2024-02-28 84.50 84.50 84.50 84.50 0.0M
2024-02-27 85.00 85.00 85.00 85.00 0.0M
2024-02-26 85.50 85.50 85.50 85.50 0.0M
2024-02-23 85.50 85.50 85.50 85.50 0.0M
2024-02-22 85.50 85.50 85.50 85.50 0.0M
2024-02-21 86.00 86.00 86.00 86.00 0.0M
2024-02-20 86.50 86.50 86.50 86.50 0.0M
2024-02-19 86.50 86.50 86.50 86.50 0.0M
2024-02-16 89.50 89.50 89.50 89.50 0.0M
2024-02-15 88.50 88.50 88.50 88.50 0.0M
2024-02-14 88.50 89.00 88.50 89.00 0.0M
2024-02-13 89.50 89.50 89.50 89.50 0.0M
2024-02-12 89.50 89.50 89.50 89.50 0.0M
2024-02-09 89.50 89.50 89.50 89.50 0.0M
2024-02-08 87.00 87.00 87.00 87.00 0.0M
2024-02-07 85.00 85.00 85.00 85.00 0.0M
2024-02-06 85.50 85.50 85.50 85.50 0.0M
2024-02-05 86.50 86.50 86.50 86.50 0.0M
2024-02-02 85.50 85.50 85.50 85.50 0.0M
2024-02-01 85.50 85.50 85.50 85.50 0.0M
2024-01-31 86.50 86.50 86.50 86.50 0.0M
2024-01-30 86.00 86.00 86.00 86.00 0.0M
2024-01-29 86.00 86.00 86.00 86.00 0.0M
2024-01-26 86.00 86.00 86.00 86.00 0.0M
2024-01-25 85.50 85.50 85.50 85.50 0.0M
2024-01-24 86.00 86.00 86.00 86.00 0.0M
2024-01-23 86.00 86.00 86.00 86.00 0.0M
2024-01-22 84.50 84.50 84.50 84.50 0.0M
2024-01-19 84.50 84.50 83.50 83.50 0.0M
2024-01-18 82.50 82.50 82.50 82.50 0.0M
2024-01-17 82.00 82.00 82.00 82.00 0.0M
2024-01-16 81.00 81.00 81.00 81.00 0.0M
2024-01-15 81.00 81.00 81.00 81.00 0.0M
2024-01-12 81.00 81.00 81.00 81.00 0.0M
2024-01-11 82.50 82.50 82.50 82.50 0.0M
2024-01-10 83.00 83.00 82.00 82.00 0.0M
2024-01-09 83.00 83.00 83.00 83.00 0.0M
2024-01-08 82.50 82.50 82.50 82.50 0.0M
2024-01-05 83.00 83.00 83.00 83.00 0.0M
2024-01-04 82.50 82.50 82.50 82.50 0.0M
2024-01-03 85.50 85.50 85.50 85.50 0.0M
2024-01-02 86.50 86.50 86.50 86.50 0.0M