Toro Co (TTC)

TTC
🏛️ Deutschland →
64.08
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 64.08 64.08 64.08 64.08 0.0M
2025-09-29 64.52 64.52 64.52 64.52 0.0M
2025-09-26 64.04 64.60 64.04 64.60 0.0M
2025-09-25 64.38 64.38 64.38 64.38 0.0M
2025-09-24 64.72 64.72 64.72 64.72 0.0M
2025-09-23 64.92 64.92 64.92 64.92 0.0M
2025-09-22 65.84 65.84 65.84 65.84 0.0M
2025-09-19 67.14 67.14 67.14 67.14 0.0M
2025-09-18 66.50 66.50 66.50 66.50 0.0M
2025-09-17 66.28 66.28 66.28 66.28 0.0M
2025-09-16 66.88 66.88 66.36 66.36 0.0M
2025-09-15 66.88 66.88 66.88 66.88 0.0M
2025-09-12 67.44 67.44 67.44 67.44 0.0M
2025-09-11 66.40 66.40 66.40 66.40 0.0M
2025-09-10 66.46 66.46 66.46 66.46 0.0M
2025-09-09 68.42 68.42 68.42 68.42 0.0M
2025-09-08 68.92 68.92 68.92 68.92 0.0M
2025-09-05 67.86 67.86 67.86 67.86 0.0M
2025-09-04 67.68 67.68 66.82 66.84 0.0M
2025-09-03 68.98 68.98 68.98 68.98 0.0M
2025-09-02 68.52 68.52 68.14 68.14 0.0M
2025-09-01 68.36 68.36 68.36 68.36 0.0M
2025-08-29 69.40 69.40 69.02 69.02 0.0M
2025-08-28 70.26 70.26 70.26 70.26 0.0M
2025-08-27 69.16 69.16 69.16 69.16 0.0M
2025-08-26 70.02 70.02 70.02 70.02 0.0M
2025-08-25 66.82 70.40 66.82 70.40 0.0M
2025-08-22 64.84 64.84 64.84 64.84 0.0M
2025-08-21 64.48 64.48 64.48 64.48 0.0M
2025-08-20 66.24 66.24 66.24 66.24 0.0M
2025-08-19 64.94 64.94 64.94 64.94 0.0M
2025-08-18 64.98 64.98 64.98 64.98 0.0M
2025-08-15 66.66 66.66 66.66 66.66 0.0M
2025-08-14 65.24 65.24 65.24 65.24 0.0M
2025-08-13 63.24 63.24 63.24 63.24 0.0M
2025-08-12 62.56 62.64 62.56 62.64 0.0M
2025-08-11 62.54 62.54 62.54 62.54 0.0M
2025-08-08 62.32 62.32 62.32 62.32 0.0M
2025-08-07 62.94 62.94 62.94 62.94 0.0M
2025-08-06 63.90 63.90 63.90 63.90 0.0M
2025-08-05 63.78 63.78 63.78 63.78 0.0M
2025-08-04 62.50 62.50 62.50 62.50 0.0M
2025-08-01 64.04 64.04 64.04 64.04 0.0M
2025-07-31 63.70 63.70 63.70 63.70 0.0M
2025-07-30 63.76 63.94 63.76 63.94 0.0M
2025-07-29 63.70 63.70 63.70 63.70 0.0M
2025-07-28 64.08 64.08 64.08 64.08 0.0M
2025-07-25 62.94 62.94 62.94 62.94 0.0M
2025-07-24 63.02 63.02 63.02 63.02 0.0M
2025-07-23 63.36 63.36 63.36 63.36 0.0M
2025-07-22 61.94 61.94 61.94 61.94 0.0M
2025-07-21 62.68 62.68 62.68 62.68 0.0M
2025-07-18 63.16 63.16 63.16 63.16 0.0M
2025-07-17 62.06 62.06 62.06 62.06 0.0M
2025-07-16 61.64 61.64 61.64 61.64 0.0M
2025-07-15 62.40 62.40 62.40 62.40 0.0M
2025-07-14 63.16 63.16 63.16 63.16 0.0M
2025-07-11 64.06 64.06 64.06 64.06 0.0M
2025-07-10 63.14 63.14 63.14 63.14 0.0M
2025-07-09 62.68 62.68 62.68 62.68 0.0M
2025-07-08 61.92 61.92 61.92 61.92 0.0M
2025-07-07 62.38 62.38 62.38 62.38 0.0M
2025-07-04 62.36 62.36 62.36 62.36 0.0M
2025-07-03 62.56 62.56 62.56 62.56 0.0M
2025-07-02 61.86 61.86 61.86 61.86 0.0M
2025-07-01 59.18 59.18 59.18 59.18 0.0M
2025-06-30 59.62 59.62 59.62 59.62 0.0M
2025-06-27 60.08 60.08 60.08 60.08 0.0M
2025-06-26 59.58 59.58 59.58 59.58 0.0M
2025-06-25 60.12 60.12 60.12 60.12 0.0M
2025-06-24 60.22 60.22 60.22 60.22 0.0M
2025-06-23 59.36 59.36 59.36 59.36 0.0M
2025-06-20 59.20 59.20 59.20 59.20 0.0M
2025-06-19 59.56 59.56 59.56 59.56 0.0M
2025-06-18 59.26 59.26 59.26 59.26 0.0M
2025-06-17 58.32 58.38 58.32 58.38 0.0M
2025-06-16 57.70 58.34 57.70 58.34 0.0M
2025-06-13 58.94 58.94 58.84 58.84 0.0M
2025-06-12 60.36 60.36 60.36 60.36 0.0M
2025-06-11 61.88 61.88 61.88 61.88 0.0M
2025-06-10 61.68 61.68 61.68 61.68 0.0M
2025-06-09 59.14 59.14 59.14 59.14 0.0M
2025-06-06 63.54 63.54 63.54 63.54 0.0M
2025-06-05 64.96 64.96 64.96 64.96 0.0M
2025-06-04 66.68 66.68 66.68 66.68 0.0M
2025-06-03 64.38 64.38 64.38 64.38 0.0M
2025-06-02 65.58 65.58 65.58 65.58 0.0M
2025-05-30 66.36 66.36 66.08 66.08 0.0M
2025-05-29 67.12 67.12 67.12 67.12 0.0M
2025-05-28 66.24 66.76 66.24 66.76 0.0M
2025-05-27 64.78 64.78 64.78 64.78 0.0M
2025-05-26 64.54 66.22 64.54 66.22 0.0M
2025-05-23 65.44 65.44 64.82 64.82 0.0M
2025-05-22 65.34 65.34 65.34 65.34 0.0M
2025-05-21 66.70 66.70 66.70 66.70 0.0M
2025-05-20 67.44 67.44 67.44 67.44 0.0M
2025-05-19 68.24 68.24 68.24 68.24 0.0M
2025-05-16 67.38 69.22 67.38 69.22 0.0M
2025-05-15 66.24 66.24 66.24 66.24 0.0M
2025-05-14 67.12 67.12 67.12 67.12 0.0M
2025-05-13 67.30 67.30 67.30 67.30 0.0M
2025-05-12 64.42 64.42 64.42 64.42 0.0M
2025-05-09 63.18 63.18 63.18 63.18 0.0M
2025-05-08 61.04 61.04 61.04 61.04 0.0M
2025-05-07 61.14 61.14 61.14 61.14 0.0M
2025-05-06 61.82 61.82 61.82 61.82 0.0M
2025-05-05 61.32 62.64 61.32 62.64 0.0M
2025-05-02 60.24 60.24 60.24 60.24 0.0M
2025-04-30 59.38 59.38 59.38 59.38 0.0M
2025-04-29 59.68 59.68 59.68 59.68 0.0M
2025-04-28 58.68 58.68 58.68 58.68 0.0M
2025-04-25 60.08 60.08 59.72 59.72 0.0M
2025-04-24 58.26 58.26 58.26 58.26 0.0M
2025-04-23 58.78 58.78 58.78 58.78 0.0M
2025-04-22 56.34 56.34 56.34 56.34 0.0M
2025-04-17 58.18 58.18 58.18 58.18 0.0M
2025-04-16 58.14 58.14 58.14 58.14 0.0M
2025-04-15 59.36 59.72 59.26 59.26 0.0M
2025-04-14 59.28 59.28 59.28 59.28 0.0M
2025-04-11 58.98 58.98 58.98 58.98 0.0M
2025-04-10 62.06 62.06 62.06 62.06 0.0M
2025-04-09 55.78 55.78 55.78 55.78 0.0M
2025-04-08 58.90 58.90 58.90 58.90 0.0M
2025-04-07 58.00 58.00 57.68 57.68 0.0M
2025-04-04 60.24 60.30 59.16 59.16 0.0M
2025-04-03 65.20 65.20 64.94 64.94 0.0M
2025-04-02 66.40 66.48 66.40 66.48 0.0M
2025-04-01 66.40 66.40 66.40 66.40 0.0M
2025-03-31 66.46 66.46 66.46 66.46 0.0M
2025-03-28 68.56 68.56 68.40 68.40 0.0M
2025-03-27 68.90 68.90 68.90 68.90 0.0M
2025-03-26 68.12 68.12 68.10 68.10 0.0M
2025-03-25 68.10 68.24 68.10 68.24 0.0M
2025-03-24 67.06 67.06 67.06 67.06 0.0M
2025-03-21 66.70 66.70 66.70 66.70 0.0M
2025-03-20 65.76 65.76 65.76 65.76 0.0M
2025-03-19 65.96 65.96 65.64 65.64 0.0M
2025-03-18 66.26 66.26 66.06 66.06 0.0M
2025-03-17 66.14 66.20 66.14 66.20 0.0M
2025-03-14 65.74 65.74 65.74 65.74 0.0M
2025-03-13 66.48 66.50 66.48 66.50 0.0M
2025-03-12 68.52 68.52 68.52 68.52 0.0M
2025-03-11 70.56 70.56 70.56 70.56 0.0M
2025-03-10 66.60 66.60 66.60 66.60 0.0M
2025-03-07 68.12 68.12 68.12 68.12 0.0M
2025-03-06 71.46 71.46 71.46 71.46 0.0M
2025-03-05 70.50 70.50 70.50 70.50 0.0M
2025-03-04 73.12 73.12 73.08 73.08 0.0M
2025-03-03 76.42 76.42 76.42 76.42 0.0M
2025-02-28 76.18 76.26 76.18 76.26 0.0M
2025-02-27 76.28 76.28 76.28 76.28 0.0M
2025-02-26 76.88 76.88 76.88 76.88 0.0M
2025-02-25 75.66 75.66 75.62 75.62 0.0M
2025-02-24 75.68 75.68 75.68 75.68 0.0M
2025-02-21 76.84 76.84 76.84 76.84 0.0M
2025-02-20 78.58 78.58 78.58 78.58 0.0M
2025-02-19 78.36 78.36 78.36 78.36 0.0M
2025-02-18 76.02 76.02 76.02 76.02 0.0M
2025-02-17 76.06 76.06 76.06 76.06 0.0M
2025-02-14 75.92 75.92 75.92 75.92 0.0M
2025-02-13 75.32 75.32 75.32 75.32 0.0M
2025-02-12 76.64 76.64 76.64 76.64 0.0M
2025-02-11 76.76 76.76 76.76 76.76 0.0M
2025-02-10 77.12 77.12 77.12 77.12 0.0M
2025-02-07 76.90 76.90 76.90 76.90 0.0M
2025-02-06 77.00 77.04 77.00 77.04 0.0M
2025-02-05 77.34 77.34 77.34 77.34 0.0M
2025-02-04 77.42 77.42 77.42 77.42 0.0M
2025-02-03 79.54 80.76 79.54 80.76 0.0M
2025-01-31 80.82 80.82 80.82 80.82 0.0M
2025-01-30 80.28 80.28 80.28 80.28 0.0M
2025-01-29 82.16 82.16 82.16 82.16 0.0M
2025-01-28 82.24 82.24 82.24 82.24 0.0M
2025-01-27 80.86 80.86 80.86 80.86 0.0M
2025-01-24 81.94 81.94 81.94 81.94 0.0M
2025-01-23 80.14 80.14 80.14 80.14 0.0M
2025-01-22 80.40 80.40 80.40 80.40 0.0M
2025-01-21 79.86 79.86 79.86 79.86 0.0M
2025-01-20 80.20 80.20 80.20 80.20 0.0M
2025-01-17 79.54 79.54 79.54 79.54 0.0M
2025-01-16 79.28 79.28 79.28 79.28 0.0M
2025-01-15 79.20 79.20 79.20 79.20 0.0M
2025-01-14 77.56 77.56 77.56 77.56 0.0M
2025-01-13 74.90 77.22 74.90 77.22 0.0M
2025-01-10 76.18 76.18 76.02 76.02 0.0M
2025-01-09 76.10 76.10 76.10 76.10 0.0M
2025-01-08 75.08 75.08 75.08 75.08 0.0M
2025-01-07 76.18 76.18 76.06 76.06 0.0M
2025-01-06 76.94 76.94 76.94 76.94 0.0M
2025-01-03 76.28 76.28 76.28 76.28 0.0M
2025-01-02 76.68 76.68 76.68 76.68 0.0M