TOPIX Textiles

ITXTL.T
🏛️ Japan →
792.88
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 742.72 742.72 737.29 737.83 0.0K
09:05 737.87 738.49 737.01 737.01 0.0K
09:10 736.95 737.40 735.15 735.51 0.0K
09:15 735.68 736.19 734.53 734.67 0.0K
09:20 735.06 736.37 734.94 736.24 0.0K
09:25 736.45 738.03 736.10 738.03 0.0K
09:30 738.12 738.12 736.42 736.42 0.0K
09:35 736.46 736.80 736.25 736.25 0.0K
09:40 736.25 737.23 736.25 736.73 0.0K
09:45 736.75 737.39 736.56 737.39 0.0K
09:50 737.32 737.92 737.32 737.43 0.0K
09:55 737.37 737.71 736.76 736.76 0.0K
10:00 736.79 737.58 736.79 737.36 0.0K
10:05 737.43 737.43 736.66 737.03 0.0K
10:10 737.24 737.78 737.24 737.44 0.0K
10:15 737.63 737.80 737.21 737.48 0.0K
10:20 737.67 738.68 737.48 738.68 0.0K
10:25 738.69 739.39 738.69 738.83 0.0K
10:30 738.84 739.37 738.51 739.30 0.0K
10:35 739.31 740.06 739.19 739.55 0.0K
10:40 739.66 740.84 739.66 740.61 0.0K
10:45 740.57 741.49 740.28 741.49 0.0K
10:50 741.67 742.30 741.67 742.16 0.0K
10:55 742.09 742.56 741.96 742.39 0.0K
11:00 742.30 742.39 740.75 740.95 0.0K
11:05 740.89 741.80 740.89 741.42 0.0K
11:10 741.42 741.42 740.64 740.72 0.0K
11:15 740.58 741.59 740.58 741.52 0.0K
11:20 741.60 742.12 741.35 741.83 0.0K
11:25 741.40 742.14 741.09 742.14 0.0K
11:30 742.18 742.18 741.92 741.92 0.0K
12:30 742.26 742.26 740.89 741.18 0.0K
12:35 741.14 741.46 740.76 740.80 0.0K
12:40 740.65 740.74 740.19 740.74 0.0K
12:45 740.78 741.38 740.78 741.33 0.0K
12:50 741.35 741.46 740.89 740.96 0.0K
12:55 740.90 741.12 740.77 741.06 0.0K
13:00 741.12 741.12 740.85 741.04 0.0K
13:05 741.00 741.59 740.75 741.59 0.0K
13:10 741.59 741.72 741.54 741.72 0.0K
13:15 741.79 741.91 741.45 741.77 0.0K
13:20 741.78 742.57 741.78 742.52 0.0K
13:25 742.58 742.92 742.41 742.41 0.0K
13:30 742.37 742.41 741.55 741.55 0.0K
13:35 741.65 741.65 741.25 741.33 0.0K
13:40 741.31 741.38 741.03 741.30 0.0K
13:45 741.30 741.38 741.11 741.24 0.0K
13:50 741.28 741.49 741.17 741.18 0.0K
13:55 741.32 741.47 741.18 741.18 0.0K
14:00 741.22 741.56 740.86 741.04 0.0K
14:05 741.07 741.14 740.52 740.69 0.0K
14:10 740.69 741.03 740.69 741.03 0.0K
14:15 740.98 741.24 740.98 740.99 0.0K
14:20 741.17 741.35 741.15 741.15 0.0K
14:25 741.15 741.22 741.01 741.20 0.0K
14:30 741.25 741.94 741.25 741.62 0.0K
14:35 741.41 741.64 741.34 741.43 0.0K
14:40 741.49 741.49 740.98 741.07 0.0K
14:45 741.08 741.46 741.08 741.10 0.0K
14:50 741.16 741.16 740.87 741.10 0.0K
14:55 741.15 741.42 741.08 741.32 0.0K
15:00 741.44 742.02 740.88 742.02 0.0K
15:05 742.06 742.84 741.97 742.67 0.0K
15:10 742.68 742.73 742.00 742.35 0.0K
15:15 742.13 742.53 742.03 742.06 0.0K
15:20 741.98 742.07 741.53 741.77 0.0K
15:25 742.27 742.27 742.27 742.27 0.0K
15:30 742.27 742.27 741.51 741.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar