TOPIX Mining (IMING.T)

IMING.T
🏛️ Japan →
799.54
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 748.73 751.09 742.78 743.93 0.0K
09:05 742.78 745.65 742.78 745.19 0.0K
09:10 744.93 747.92 744.31 747.14 0.0K
09:15 747.18 749.29 746.76 748.23 0.0K
09:20 747.99 747.99 746.18 746.42 0.0K
09:25 746.33 746.89 745.12 745.82 0.0K
09:30 745.95 747.95 745.95 746.87 0.0K
09:35 747.13 748.66 746.72 748.66 0.0K
09:40 748.41 748.72 747.45 748.59 0.0K
09:45 748.24 749.75 747.86 749.75 0.0K
09:50 748.73 749.21 748.43 748.87 0.0K
09:55 748.87 751.09 748.87 751.09 0.0K
10:00 750.84 751.25 750.46 750.75 0.0K
10:05 750.88 752.18 750.54 752.14 0.0K
10:10 752.14 752.34 750.52 750.52 0.0K
10:15 750.52 751.51 749.97 751.11 0.0K
10:20 750.86 750.86 748.50 748.50 0.0K
10:25 748.88 749.51 748.75 749.43 0.0K
10:30 749.43 749.64 748.96 749.13 0.0K
10:35 749.13 749.13 746.55 746.77 0.0K
10:40 746.89 747.02 746.40 746.93 0.0K
10:45 746.93 747.33 746.70 746.70 0.0K
10:50 746.68 746.68 744.99 745.39 0.0K
10:55 745.37 746.35 745.37 745.66 0.0K
11:00 745.66 746.24 745.63 746.24 0.0K
11:05 746.23 747.07 746.23 746.69 0.0K
11:10 746.69 747.20 746.56 746.95 0.0K
11:15 747.13 747.13 745.78 746.11 0.0K
11:20 745.94 745.94 745.34 745.69 0.0K
11:25 745.70 746.34 745.45 745.85 0.0K
11:30 745.73 745.94 745.73 745.94 0.0K
12:30 742.26 742.26 739.41 739.41 0.0K
12:35 739.29 739.72 738.22 739.72 0.0K
12:40 739.47 741.30 739.47 740.67 0.0K
12:45 741.09 741.26 740.71 740.88 0.0K
12:50 741.13 741.14 740.74 740.85 0.0K
12:55 740.68 741.88 740.60 741.21 0.0K
13:00 741.33 741.35 740.55 740.93 0.0K
13:05 741.06 741.69 740.93 741.69 0.0K
13:10 741.69 742.72 741.56 742.72 0.0K
13:15 742.46 742.76 741.68 741.94 0.0K
13:20 741.94 742.08 741.56 741.76 0.0K
13:25 742.01 742.69 742.01 742.69 0.0K
13:30 742.75 742.75 742.06 742.49 0.0K
13:35 742.36 742.43 742.17 742.28 0.0K
13:40 742.43 742.93 742.28 742.93 0.0K
13:45 742.93 743.29 742.80 743.12 0.0K
13:50 743.14 743.54 743.14 743.45 0.0K
13:55 743.45 743.57 742.91 743.04 0.0K
14:00 743.04 743.04 742.17 742.28 0.0K
14:05 742.09 742.23 741.69 741.69 0.0K
14:10 741.82 742.84 741.69 742.84 0.0K
14:15 742.84 742.90 742.61 742.76 0.0K
14:20 742.76 743.01 742.76 742.88 0.0K
14:25 742.88 743.00 742.43 742.56 0.0K
14:30 742.56 742.56 741.71 741.71 0.0K
14:35 741.71 742.29 741.54 742.29 0.0K
14:40 742.29 743.06 742.29 743.06 0.0K
14:45 743.10 743.25 742.91 743.04 0.0K
14:50 742.91 743.92 742.91 743.79 0.0K
14:55 743.92 744.11 743.45 743.54 0.0K
15:00 743.67 743.97 743.20 743.20 0.0K
15:05 743.20 743.94 743.20 743.94 0.0K
15:10 743.81 743.96 743.14 743.14 0.0K
15:15 743.27 743.60 743.14 743.60 0.0K
15:20 743.48 743.61 741.68 742.27 0.0K
15:25 742.36 742.36 742.36 742.36 0.0K
15:30 742.36 743.94 742.36 743.94 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar