TOPIX Mining (IMING.T)

IMING.T
🏛️ Japan →
777.75
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 538.20 540.59 538.20 538.77 0.0K
09:05 539.19 539.19 538.02 539.09 0.0K
09:10 539.26 539.78 539.20 539.49 0.0K
09:15 539.62 540.09 539.37 539.92 0.0K
09:20 540.16 540.68 539.73 540.55 0.0K
09:25 540.52 540.95 540.37 540.62 0.0K
09:30 540.37 540.70 539.72 540.61 0.0K
09:35 540.78 541.60 540.65 541.40 0.0K
09:40 540.89 541.09 540.11 540.11 0.0K
09:45 540.12 540.12 539.41 539.41 0.0K
09:50 539.41 539.67 539.16 539.55 0.0K
09:55 539.55 539.74 538.82 538.82 0.0K
10:00 538.94 539.15 538.76 539.06 0.0K
10:05 539.19 539.19 538.98 539.10 0.0K
10:10 539.08 539.51 539.05 539.41 0.0K
10:15 539.56 539.86 539.56 539.73 0.0K
10:20 539.73 539.98 539.65 539.77 0.0K
10:25 539.90 540.24 539.78 540.24 0.0K
10:30 540.24 541.30 539.96 541.05 0.0K
10:35 541.05 541.39 540.79 540.79 0.0K
10:40 540.66 540.66 540.25 540.66 0.0K
10:45 540.78 541.28 540.65 541.17 0.0K
10:50 541.17 541.31 540.91 540.91 0.0K
10:55 540.90 541.24 540.89 541.23 0.0K
11:00 541.23 541.42 541.08 541.08 0.0K
11:05 541.07 541.20 540.94 541.20 0.0K
11:10 541.40 541.65 541.40 541.65 0.0K
11:15 541.65 541.79 541.37 541.68 0.0K
11:20 541.68 542.46 541.44 542.32 0.0K
11:25 542.20 542.57 542.08 542.40 0.0K
11:30 542.29 542.46 542.29 542.46 0.0K
12:30 542.34 542.34 540.86 541.64 0.0K
12:35 541.52 542.22 541.52 541.71 0.0K
12:40 541.58 541.67 541.28 541.28 0.0K
12:45 541.28 541.78 541.17 541.17 0.0K
12:50 541.16 541.16 540.72 540.98 0.0K
12:55 541.11 541.96 541.11 541.45 0.0K
13:00 541.45 542.17 541.45 542.17 0.0K
13:05 542.17 542.46 542.05 542.13 0.0K
13:10 542.12 542.12 541.58 541.82 0.0K
13:15 541.82 542.09 541.63 541.97 0.0K
13:20 542.09 542.24 541.93 542.22 0.0K
13:25 542.22 542.38 542.10 542.26 0.0K
13:30 542.26 542.42 542.12 542.37 0.0K
13:35 542.35 542.40 542.27 542.40 0.0K
13:40 542.37 542.37 541.81 541.93 0.0K
13:45 542.06 542.06 541.71 541.97 0.0K
13:50 542.10 542.10 541.84 541.84 0.0K
13:55 541.84 542.22 541.84 542.22 0.0K
14:00 542.09 542.22 541.90 542.02 0.0K
14:05 541.90 542.03 541.85 542.03 0.0K
14:10 541.90 541.91 541.61 541.75 0.0K
14:15 541.75 541.75 541.24 541.67 0.0K
14:20 541.67 541.85 541.42 541.85 0.0K
14:25 541.85 541.85 541.65 541.75 0.0K
14:30 541.75 542.47 541.62 542.34 0.0K
14:35 542.34 542.61 542.34 542.57 0.0K
14:40 542.54 542.57 542.11 542.36 0.0K
14:45 542.24 542.54 542.24 542.36 0.0K
14:50 542.22 542.84 541.90 542.36 0.0K
14:55 542.36 542.85 542.28 542.51 0.0K
15:00 542.51 542.67 542.30 542.67 0.0K
15:05 542.53 542.65 542.35 542.48 0.0K
15:10 542.52 542.74 542.32 542.32 0.0K
15:15 542.32 542.32 542.06 542.23 0.0K
15:20 542.19 542.58 542.05 542.58 0.0K
15:25 542.29 542.29 542.29 542.29 0.0K
15:30 542.29 543.96 542.29 543.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar