3,427.18
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,400.24 | 3,409.35 | 3,400.24 | 3,409.35 | 0.0K |
| 09:05 | 3,409.58 | 3,413.09 | 3,409.58 | 3,412.55 | 0.0K |
| 09:10 | 3,413.41 | 3,415.87 | 3,411.04 | 3,415.69 | 0.0K |
| 09:15 | 3,415.71 | 3,417.50 | 3,413.03 | 3,417.49 | 0.0K |
| 09:20 | 3,417.60 | 3,418.20 | 3,413.54 | 3,414.24 | 0.0K |
| 09:25 | 3,414.45 | 3,415.84 | 3,411.60 | 3,414.80 | 0.0K |
| 09:30 | 3,414.15 | 3,414.15 | 3,407.68 | 3,408.72 | 0.0K |
| 09:35 | 3,409.41 | 3,413.06 | 3,409.41 | 3,413.06 | 0.0K |
| 09:40 | 3,413.56 | 3,416.85 | 3,413.56 | 3,414.70 | 0.0K |
| 09:45 | 3,414.71 | 3,414.71 | 3,410.43 | 3,410.73 | 0.0K |
| 09:50 | 3,411.65 | 3,411.65 | 3,408.54 | 3,410.89 | 0.0K |
| 09:55 | 3,411.22 | 3,411.36 | 3,406.88 | 3,407.31 | 0.0K |
| 10:00 | 3,408.01 | 3,411.38 | 3,406.25 | 3,411.37 | 0.0K |
| 10:05 | 3,411.58 | 3,413.93 | 3,411.51 | 3,413.93 | 0.0K |
| 10:10 | 3,414.48 | 3,416.18 | 3,414.41 | 3,414.70 | 0.0K |
| 10:15 | 3,414.58 | 3,415.02 | 3,413.37 | 3,413.37 | 0.0K |
| 10:20 | 3,413.24 | 3,413.72 | 3,413.05 | 3,413.72 | 0.0K |
| 10:25 | 3,413.77 | 3,413.94 | 3,411.15 | 3,411.15 | 0.0K |
| 10:30 | 3,411.28 | 3,412.02 | 3,410.41 | 3,412.02 | 0.0K |
| 10:35 | 3,412.14 | 3,415.09 | 3,412.14 | 3,413.58 | 0.0K |
| 10:40 | 3,413.39 | 3,413.66 | 3,412.00 | 3,413.66 | 0.0K |
| 10:45 | 3,413.36 | 3,414.60 | 3,411.35 | 3,411.35 | 0.0K |
| 10:50 | 3,410.98 | 3,411.89 | 3,410.09 | 3,411.85 | 0.0K |
| 10:55 | 3,412.33 | 3,412.86 | 3,412.18 | 3,412.66 | 0.0K |
| 11:00 | 3,412.75 | 3,414.47 | 3,412.75 | 3,413.87 | 0.0K |
| 11:05 | 3,413.86 | 3,413.86 | 3,412.74 | 3,413.30 | 0.0K |
| 11:10 | 3,413.81 | 3,416.54 | 3,413.48 | 3,416.44 | 0.0K |
| 11:15 | 3,416.09 | 3,416.75 | 3,415.31 | 3,415.53 | 0.0K |
| 11:20 | 3,415.55 | 3,416.10 | 3,415.29 | 3,416.10 | 0.0K |
| 11:25 | 3,415.89 | 3,415.89 | 3,413.97 | 3,414.94 | 0.0K |
| 11:30 | 3,414.82 | 3,414.82 | 3,414.81 | 3,414.81 | 0.0K |
| 12:30 | 3,413.78 | 3,413.78 | 3,410.74 | 3,410.74 | 0.0K |
| 12:35 | 3,410.47 | 3,411.68 | 3,409.72 | 3,411.68 | 0.0K |
| 12:40 | 3,411.64 | 3,411.64 | 3,409.56 | 3,409.64 | 0.0K |
| 12:45 | 3,409.92 | 3,412.16 | 3,409.92 | 3,412.16 | 0.0K |
| 12:50 | 3,412.17 | 3,412.64 | 3,411.65 | 3,412.64 | 0.0K |
| 12:55 | 3,412.92 | 3,414.00 | 3,412.92 | 3,413.88 | 0.0K |
| 13:00 | 3,413.91 | 3,413.91 | 3,412.82 | 3,413.09 | 0.0K |
| 13:05 | 3,413.23 | 3,413.66 | 3,411.70 | 3,411.76 | 0.0K |
| 13:10 | 3,412.00 | 3,412.13 | 3,409.52 | 3,409.52 | 0.0K |
| 13:15 | 3,409.62 | 3,411.68 | 3,409.62 | 3,411.54 | 0.0K |
| 13:20 | 3,411.60 | 3,411.74 | 3,409.73 | 3,409.73 | 0.0K |
| 13:25 | 3,409.89 | 3,411.19 | 3,409.89 | 3,410.20 | 0.0K |
| 13:30 | 3,409.95 | 3,411.38 | 3,409.88 | 3,411.38 | 0.0K |
| 13:35 | 3,411.44 | 3,411.77 | 3,411.33 | 3,411.57 | 0.0K |
| 13:40 | 3,411.71 | 3,411.81 | 3,409.95 | 3,409.95 | 0.0K |
| 13:45 | 3,410.13 | 3,410.32 | 3,408.26 | 3,408.72 | 0.0K |
| 13:50 | 3,408.60 | 3,410.49 | 3,407.93 | 3,410.40 | 0.0K |
| 13:55 | 3,410.54 | 3,412.18 | 3,410.54 | 3,411.52 | 0.0K |
| 14:00 | 3,411.58 | 3,412.09 | 3,409.86 | 3,409.86 | 0.0K |
| 14:05 | 3,409.84 | 3,410.80 | 3,409.63 | 3,410.80 | 0.0K |
| 14:10 | 3,411.05 | 3,411.31 | 3,410.43 | 3,411.31 | 0.0K |
| 14:15 | 3,411.31 | 3,411.52 | 3,409.64 | 3,409.64 | 0.0K |
| 14:20 | 3,409.49 | 3,409.49 | 3,407.78 | 3,408.07 | 0.0K |
| 14:25 | 3,407.91 | 3,408.66 | 3,407.51 | 3,408.57 | 0.0K |
| 14:30 | 3,408.39 | 3,408.39 | 3,406.12 | 3,406.24 | 0.0K |
| 14:35 | 3,406.33 | 3,406.74 | 3,405.88 | 3,405.94 | 0.0K |
| 14:40 | 3,405.70 | 3,406.27 | 3,405.17 | 3,406.27 | 0.0K |
| 14:45 | 3,406.16 | 3,407.24 | 3,405.53 | 3,406.59 | 0.0K |
| 14:50 | 3,406.30 | 3,407.33 | 3,406.30 | 3,407.33 | 0.0K |
| 14:55 | 3,407.49 | 3,407.73 | 3,406.20 | 3,407.09 | 0.0K |
| 15:00 | 3,407.15 | 3,407.15 | 3,404.60 | 3,404.60 | 0.0K |
| 15:05 | 3,404.53 | 3,405.57 | 3,404.53 | 3,404.67 | 0.0K |
| 15:10 | 3,404.55 | 3,405.64 | 3,404.42 | 3,404.76 | 0.0K |
| 15:15 | 3,404.62 | 3,404.84 | 3,403.12 | 3,403.71 | 0.0K |
| 15:20 | 3,403.71 | 3,404.00 | 3,401.99 | 3,403.69 | 0.0K |
| 15:25 | 3,404.05 | 3,404.06 | 3,404.05 | 3,404.06 | 0.0K |
| 15:30 | 3,404.06 | 3,404.06 | 3,403.09 | 3,403.09 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,416.76 | 3,442.74 | 3,413.19 | 3,427.18 | 0.0M |
| 2025-09-25 | 3,410.68 | 3,417.64 | 3,402.51 | 3,417.08 | 0.0M |
| 2025-09-24 | 3,409.59 | 3,409.59 | 3,385.37 | 3,397.37 | 0.0M |
| 2025-09-22 | 3,400.24 | 3,418.20 | 3,400.24 | 3,403.09 | 0.0M |
| 2025-09-19 | 3,415.94 | 3,431.63 | 3,375.53 | 3,393.12 | 0.0M |
| 2025-09-18 | 3,406.00 | 3,417.63 | 3,387.39 | 3,409.47 | 0.0M |
| 2025-09-17 | 3,412.88 | 3,415.06 | 3,395.47 | 3,399.88 | 0.0M |
| 2025-09-16 | 3,432.19 | 3,446.55 | 3,426.17 | 3,433.02 | 0.0M |
| 2025-09-12 | 3,431.77 | 3,436.55 | 3,423.96 | 3,425.79 | 0.0M |
| 2025-09-11 | 3,412.03 | 3,423.46 | 3,400.69 | 3,417.78 | 0.0M |
| 2025-09-10 | 3,397.77 | 3,414.05 | 3,394.64 | 3,411.38 | 0.0M |
| 2025-09-09 | 3,420.54 | 3,430.79 | 3,390.57 | 3,395.91 | 0.0M |
| 2025-09-08 | 3,391.12 | 3,412.78 | 3,388.40 | 3,410.51 | 0.0M |
| 2025-09-05 | 3,373.41 | 3,381.61 | 3,359.80 | 3,377.61 | 0.0M |
| 2025-09-04 | 3,338.36 | 3,358.91 | 3,338.36 | 3,357.65 | 0.0M |
| 2025-09-03 | 3,351.46 | 3,356.45 | 3,324.90 | 3,334.97 | 0.0M |
| 2025-09-02 | 3,347.06 | 3,361.22 | 3,342.19 | 3,353.12 | 0.0M |
| 2025-09-01 | 3,320.16 | 3,347.27 | 3,314.51 | 3,335.89 | 0.0M |
| 2025-08-29 | 3,335.61 | 3,340.08 | 3,328.71 | 3,333.50 | 0.0M |
| 2025-08-28 | 3,321.49 | 3,347.26 | 3,318.84 | 3,345.55 | 0.0M |
| 2025-08-27 | 3,324.54 | 3,331.19 | 3,319.31 | 3,327.30 | 0.0M |
| 2025-08-26 | 3,345.09 | 3,347.33 | 3,313.54 | 3,326.83 | 0.0M |
| 2025-08-25 | 3,370.17 | 3,374.53 | 3,348.83 | 3,350.85 | 0.0M |
| 2025-08-22 | 3,341.54 | 3,355.14 | 3,329.97 | 3,354.98 | 0.0M |
| 2025-08-21 | 3,334.34 | 3,340.64 | 3,325.65 | 3,337.66 | 0.0M |
| 2025-08-20 | 3,352.70 | 3,352.70 | 3,333.40 | 3,340.72 | 0.0M |
| 2025-08-19 | 3,356.42 | 3,358.77 | 3,340.94 | 3,352.43 | 0.0M |
| 2025-08-18 | 3,342.06 | 3,363.46 | 3,340.50 | 3,353.91 | 0.0M |
| 2025-08-15 | 3,311.39 | 3,337.03 | 3,311.06 | 3,335.63 | 0.0M |
| 2025-08-14 | 3,320.60 | 3,320.60 | 3,303.02 | 3,306.83 | 0.0M |
| 2025-08-13 | 3,320.53 | 3,340.97 | 3,316.29 | 3,333.86 | 0.0M |
| 2025-08-12 | 3,293.96 | 3,323.00 | 3,293.96 | 3,310.16 | 0.0M |
| 2025-08-08 | 3,272.46 | 3,295.17 | 3,271.35 | 3,281.22 | 0.0M |
| 2025-08-07 | 3,238.19 | 3,266.73 | 3,238.14 | 3,264.44 | 0.0M |
| 2025-08-06 | 3,210.42 | 3,242.58 | 3,210.42 | 3,236.08 | 0.0M |
| 2025-08-05 | 3,197.57 | 3,215.40 | 3,195.10 | 3,206.80 | 0.0M |
| 2025-08-04 | 3,155.48 | 3,181.44 | 3,145.79 | 3,180.12 | 0.0M |
| 2025-08-01 | 3,172.51 | 3,203.37 | 3,167.05 | 3,198.12 | 0.0M |
| 2025-07-31 | 3,154.66 | 3,167.69 | 3,150.35 | 3,163.53 | 0.0M |
| 2025-07-30 | 3,125.16 | 3,144.91 | 3,122.41 | 3,143.72 | 0.0M |
| 2025-07-29 | 3,116.46 | 3,122.33 | 3,110.37 | 3,121.96 | 0.0M |
| 2025-07-28 | 3,151.63 | 3,152.02 | 3,132.04 | 3,132.07 | 0.0M |
| 2025-07-25 | 3,162.40 | 3,162.40 | 3,149.57 | 3,151.17 | 0.0M |
| 2025-07-24 | 3,146.28 | 3,169.52 | 3,141.67 | 3,164.97 | 0.0M |
| 2025-07-23 | 3,095.37 | 3,136.56 | 3,088.04 | 3,127.06 | 0.0M |
| 2025-07-22 | 3,076.47 | 3,094.63 | 3,055.70 | 3,067.18 | 0.0M |
| 2025-07-18 | 3,089.74 | 3,089.74 | 3,070.76 | 3,071.25 | 0.0M |
| 2025-07-17 | 3,047.38 | 3,076.83 | 3,045.21 | 3,075.96 | 0.0M |
| 2025-07-16 | 3,055.49 | 3,063.40 | 3,044.08 | 3,053.78 | 0.0M |
| 2025-07-15 | 3,065.33 | 3,070.35 | 3,049.79 | 3,053.37 | 0.0M |
| 2025-07-14 | 3,049.71 | 3,061.60 | 3,040.82 | 3,053.94 | 0.0M |
| 2025-07-11 | 3,058.71 | 3,078.89 | 3,051.01 | 3,053.88 | 0.0M |
| 2025-07-10 | 3,058.31 | 3,058.31 | 3,035.21 | 3,044.79 | 0.0M |
| 2025-07-09 | 3,056.51 | 3,059.68 | 3,049.25 | 3,057.91 | 0.0M |
| 2025-07-08 | 3,031.00 | 3,047.05 | 3,029.88 | 3,044.04 | 0.0M |
| 2025-07-07 | 3,043.45 | 3,046.82 | 3,030.72 | 3,033.14 | 0.0M |
| 2025-07-04 | 3,051.12 | 3,053.80 | 3,034.76 | 3,043.47 | 0.0M |
| 2025-07-03 | 3,045.25 | 3,045.25 | 3,028.11 | 3,042.17 | 0.0M |
| 2025-07-02 | 3,038.14 | 3,052.25 | 3,032.93 | 3,043.08 | 0.0M |
| 2025-07-01 | 3,055.87 | 3,062.66 | 3,046.87 | 3,050.82 | 0.0M |
| 2025-06-30 | 3,061.30 | 3,072.92 | 3,054.60 | 3,059.16 | 0.0M |
| 2025-06-27 | 3,030.17 | 3,045.25 | 3,028.05 | 3,042.84 | 0.0M |
| 2025-06-26 | 3,001.51 | 3,020.47 | 3,001.51 | 3,018.93 | 0.0M |
| 2025-06-25 | 3,000.47 | 3,002.86 | 2,984.72 | 2,997.61 | 0.0M |
| 2025-06-24 | 3,007.30 | 3,015.34 | 2,993.62 | 2,996.81 | 0.0M |
| 2025-06-23 | 2,989.66 | 2,990.04 | 2,974.48 | 2,987.03 | 0.0M |
| 2025-06-20 | 3,007.75 | 3,016.15 | 2,996.36 | 2,996.36 | 0.0M |
| 2025-06-19 | 3,021.56 | 3,022.32 | 3,006.67 | 3,013.29 | 0.0M |
| 2025-06-18 | 2,993.20 | 3,018.93 | 2,993.20 | 3,016.93 | 0.0M |
| 2025-06-17 | 2,985.83 | 2,995.94 | 2,983.53 | 2,994.08 | 0.0M |
| 2025-06-16 | 2,981.43 | 2,989.17 | 2,971.03 | 2,982.42 | 0.0M |
| 2025-06-14 | 2,975.61 | 2,962.33 | 2,962.33 | 2,962.33 | 0.0M |
| 2025-06-13 | 2,975.61 | 2,976.95 | 2,953.90 | 2,962.33 | 0.0M |
| 2025-06-12 | 2,982.25 | 2,988.01 | 2,970.02 | 2,978.24 | 0.0M |
| 2025-06-11 | 2,979.14 | 2,983.18 | 2,973.92 | 2,981.12 | 0.0M |
| 2025-06-10 | 2,977.26 | 2,985.03 | 2,966.39 | 2,971.59 | 0.0M |
| 2025-06-09 | 2,972.54 | 2,973.52 | 2,962.37 | 2,969.02 | 0.0M |
| 2025-06-06 | 2,957.96 | 2,965.30 | 2,954.16 | 2,958.02 | 0.0M |
| 2025-06-05 | 2,961.24 | 2,966.15 | 2,947.77 | 2,950.47 | 0.0M |
| 2025-06-04 | 2,971.66 | 2,980.52 | 2,966.62 | 2,973.51 | 0.0M |
| 2025-06-03 | 2,970.10 | 2,977.79 | 2,961.54 | 2,965.75 | 0.0M |
| 2025-06-02 | 2,958.26 | 2,967.32 | 2,952.44 | 2,967.14 | 0.0M |
| 2025-05-30 | 2,946.84 | 2,978.53 | 2,946.84 | 2,972.50 | 0.0M |
| 2025-05-29 | 2,959.67 | 2,975.86 | 2,955.97 | 2,971.26 | 0.0M |
| 2025-05-28 | 2,971.18 | 2,972.08 | 2,950.01 | 2,950.01 | 0.0M |
| 2025-05-27 | 2,945.37 | 2,959.23 | 2,940.06 | 2,954.69 | 0.0M |
| 2025-05-26 | 2,935.83 | 2,947.65 | 2,932.97 | 2,942.95 | 0.0M |
| 2025-05-23 | 2,919.79 | 2,931.29 | 2,919.79 | 2,927.08 | 0.0M |
| 2025-05-22 | 2,905.46 | 2,920.00 | 2,900.93 | 2,912.51 | 0.0M |
| 2025-05-21 | 2,933.87 | 2,937.01 | 2,919.06 | 2,919.64 | 0.0M |
| 2025-05-20 | 2,941.35 | 2,946.01 | 2,908.78 | 2,915.61 | 0.0M |
| 2025-05-19 | 2,920.17 | 2,932.60 | 2,916.11 | 2,927.40 | 0.0M |
| 2025-05-16 | 2,924.62 | 2,931.17 | 2,908.70 | 2,928.05 | 0.0M |
| 2025-05-15 | 2,920.34 | 2,928.60 | 2,914.93 | 2,920.58 | 0.0M |
| 2025-05-14 | 2,949.22 | 2,950.42 | 2,914.70 | 2,935.66 | 0.0M |
| 2025-05-13 | 2,969.60 | 2,976.63 | 2,950.14 | 2,950.40 | 0.0M |
| 2025-05-12 | 2,936.53 | 2,945.85 | 2,926.91 | 2,943.32 | 0.0M |
| 2025-05-09 | 2,908.83 | 2,931.61 | 2,903.10 | 2,924.95 | 0.0M |
| 2025-05-08 | 2,872.62 | 2,889.66 | 2,860.42 | 2,888.25 | 0.0M |
| 2025-05-07 | 2,871.85 | 2,878.10 | 2,862.21 | 2,868.30 | 0.0M |
| 2025-05-02 | 2,850.47 | 2,866.71 | 2,844.88 | 2,859.71 | 0.0M |
| 2025-05-01 | 2,842.16 | 2,861.49 | 2,832.37 | 2,853.64 | 0.0M |
| 2025-04-30 | 2,842.39 | 2,851.40 | 2,833.40 | 2,849.11 | 0.0M |
| 2025-04-28 | 2,817.62 | 2,842.95 | 2,815.85 | 2,830.61 | 0.0M |
| 2025-04-25 | 2,791.99 | 2,814.76 | 2,788.30 | 2,805.01 | 0.0M |
| 2025-04-24 | 2,807.72 | 2,809.65 | 2,776.56 | 2,779.92 | 0.0M |
| 2025-04-23 | 2,791.71 | 2,801.16 | 2,786.42 | 2,795.02 | 0.0M |
| 2025-04-22 | 2,738.04 | 2,758.33 | 2,738.04 | 2,755.66 | 0.0M |
| 2025-04-21 | 2,755.51 | 2,762.91 | 2,733.58 | 2,745.92 | 0.0M |
| 2025-04-18 | 2,741.49 | 2,766.83 | 2,734.07 | 2,766.76 | 0.0M |
| 2025-04-17 | 2,701.08 | 2,734.42 | 2,701.08 | 2,732.93 | 0.0M |
| 2025-04-16 | 2,712.64 | 2,719.00 | 2,686.25 | 2,703.15 | 0.0M |
| 2025-04-15 | 2,722.44 | 2,727.65 | 2,708.72 | 2,710.06 | 0.0M |
| 2025-04-14 | 2,703.68 | 2,726.16 | 2,703.66 | 2,703.66 | 0.0M |
| 2025-04-11 | 2,672.11 | 2,688.54 | 2,609.45 | 2,679.61 | 0.0M |
| 2025-04-10 | 2,591.63 | 2,725.71 | 2,590.95 | 2,720.83 | 0.0M |
| 2025-04-09 | 2,577.62 | 2,577.98 | 2,508.43 | 2,542.82 | 0.0M |
| 2025-04-08 | 2,526.85 | 2,633.35 | 2,522.07 | 2,607.57 | 0.0M |
| 2025-04-07 | 2,616.93 | 2,618.47 | 2,446.99 | 2,482.35 | 0.0M |
| 2025-04-04 | 2,716.60 | 2,719.11 | 2,627.74 | 2,669.58 | 0.0M |
| 2025-04-03 | 2,752.75 | 2,753.18 | 2,705.63 | 2,742.99 | 0.0M |
| 2025-04-02 | 2,829.14 | 2,829.14 | 2,793.66 | 2,805.19 | 0.0M |
| 2025-04-01 | 2,850.36 | 2,862.53 | 2,821.62 | 2,824.65 | 0.0M |
| 2025-03-31 | 2,863.67 | 2,863.67 | 2,810.78 | 2,824.61 | 0.0M |
| 2025-03-28 | 2,927.60 | 2,930.54 | 2,897.53 | 2,909.70 | 0.0M |
| 2025-03-27 | 2,936.26 | 2,962.82 | 2,934.27 | 2,962.82 | 0.0M |
| 2025-03-26 | 2,959.56 | 2,963.22 | 2,944.68 | 2,953.24 | 0.0M |
| 2025-03-25 | 2,948.42 | 2,953.55 | 2,935.58 | 2,946.54 | 0.0M |
| 2025-03-24 | 2,949.39 | 2,951.43 | 2,933.56 | 2,936.35 | 0.0M |
| 2025-03-21 | 2,943.28 | 2,967.57 | 2,943.28 | 2,950.09 | 0.0M |
| 2025-03-19 | 2,944.38 | 2,965.86 | 2,943.75 | 2,950.82 | 0.0M |
| 2025-03-18 | 2,936.30 | 2,948.25 | 2,934.22 | 2,939.47 | 0.0M |
| 2025-03-17 | 2,900.17 | 2,919.19 | 2,899.60 | 2,912.44 | 0.0M |
| 2025-03-14 | 2,850.85 | 2,882.17 | 2,848.73 | 2,877.87 | 0.0M |
| 2025-03-13 | 2,861.17 | 2,881.00 | 2,853.79 | 2,855.17 | 0.0M |
| 2025-03-12 | 2,821.31 | 2,861.22 | 2,821.31 | 2,850.74 | 0.0M |
| 2025-03-11 | 2,823.49 | 2,825.92 | 2,777.76 | 2,824.72 | 0.0M |
| 2025-03-10 | 2,860.38 | 2,862.22 | 2,842.14 | 2,849.10 | 0.0M |
| 2025-03-07 | 2,865.89 | 2,875.99 | 2,850.91 | 2,857.49 | 0.0M |
| 2025-03-06 | 2,871.84 | 2,892.57 | 2,871.84 | 2,887.36 | 0.0M |
| 2025-03-05 | 2,850.83 | 2,870.57 | 2,842.37 | 2,859.91 | 0.0M |
| 2025-03-04 | 2,851.45 | 2,858.21 | 2,824.80 | 2,845.75 | 0.0M |
| 2025-03-03 | 2,848.68 | 2,864.85 | 2,836.06 | 2,861.26 | 0.0M |
| 2025-02-28 | 2,852.78 | 2,856.30 | 2,811.64 | 2,824.08 | 0.0M |
| 2025-02-27 | 2,856.37 | 2,868.45 | 2,850.36 | 2,867.35 | 0.0M |
| 2025-02-26 | 2,850.99 | 2,852.03 | 2,826.38 | 2,850.53 | 0.0M |
| 2025-02-25 | 2,844.49 | 2,857.74 | 2,841.48 | 2,852.41 | 0.0M |
| 2025-02-21 | 2,844.63 | 2,865.47 | 2,843.89 | 2,863.80 | 0.0M |
| 2025-02-20 | 2,863.45 | 2,865.45 | 2,832.86 | 2,847.55 | 0.0M |
| 2025-02-19 | 2,874.25 | 2,888.22 | 2,866.76 | 2,875.87 | 0.0M |
| 2025-02-18 | 2,862.96 | 2,882.57 | 2,860.92 | 2,873.01 | 0.0M |
| 2025-02-17 | 2,866.75 | 2,878.15 | 2,859.08 | 2,860.10 | 0.0M |
| 2025-02-14 | 2,875.96 | 2,877.48 | 2,859.89 | 2,860.01 | 0.0M |
| 2025-02-13 | 2,860.96 | 2,879.40 | 2,857.10 | 2,873.77 | 0.0M |
| 2025-02-12 | 2,858.44 | 2,859.40 | 2,836.90 | 2,845.40 | 0.0M |
| 2025-02-10 | 2,837.70 | 2,852.77 | 2,833.57 | 2,848.49 | 0.0M |
| 2025-02-07 | 2,847.89 | 2,850.27 | 2,833.00 | 2,838.07 | 0.0M |
| 2025-02-06 | 2,845.33 | 2,861.13 | 2,842.97 | 2,849.88 | 0.0M |
| 2025-02-05 | 2,847.33 | 2,857.26 | 2,830.58 | 2,835.03 | 0.0M |
| 2025-02-04 | 2,852.11 | 2,856.76 | 2,826.27 | 2,833.96 | 0.0M |
| 2025-02-03 | 2,856.89 | 2,856.89 | 2,822.18 | 2,824.32 | 0.0M |
| 2025-01-31 | 2,883.98 | 2,895.24 | 2,877.19 | 2,889.66 | 0.0M |
| 2025-01-30 | 2,875.81 | 2,889.49 | 2,870.82 | 2,888.21 | 0.0M |
| 2025-01-29 | 2,867.23 | 2,882.96 | 2,867.08 | 2,878.63 | 0.0M |
| 2025-01-28 | 2,848.24 | 2,873.20 | 2,840.06 | 2,862.30 | 0.0M |
| 2025-01-27 | 2,864.26 | 2,868.65 | 2,850.87 | 2,857.89 | 0.0M |
| 2025-01-24 | 2,847.06 | 2,862.27 | 2,837.81 | 2,840.24 | 0.0M |
| 2025-01-23 | 2,829.23 | 2,842.58 | 2,823.59 | 2,836.99 | 0.0M |
| 2025-01-22 | 2,823.92 | 2,835.52 | 2,817.34 | 2,830.82 | 0.0M |
| 2025-01-21 | 2,824.08 | 2,826.39 | 2,796.72 | 2,812.64 | 0.0M |
| 2025-01-20 | 2,797.32 | 2,819.79 | 2,797.32 | 2,809.15 | 0.0M |
| 2025-01-17 | 2,778.97 | 2,789.46 | 2,758.17 | 2,785.80 | 0.0M |
| 2025-01-16 | 2,795.71 | 2,805.83 | 2,785.25 | 2,785.70 | 0.0M |
| 2025-01-15 | 2,792.68 | 2,798.38 | 2,774.23 | 2,782.81 | 0.0M |
| 2025-01-14 | 2,806.09 | 2,809.58 | 2,766.87 | 2,779.97 | 0.0M |
| 2025-01-10 | 2,820.28 | 2,828.92 | 2,809.69 | 2,809.69 | 0.0M |
| 2025-01-09 | 2,848.01 | 2,849.33 | 2,817.12 | 2,826.09 | 0.0M |
| 2025-01-08 | 2,856.42 | 2,859.76 | 2,843.76 | 2,854.46 | 0.0M |
| 2025-01-07 | 2,864.00 | 2,877.65 | 2,849.27 | 2,866.32 | 0.0M |
| 2025-01-06 | 2,892.28 | 2,896.42 | 2,851.34 | 2,855.89 | 0.0M |