TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ Japan →
122.65
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 458.94 464.77 457.64 464.68 0.0M
2022-12-29 464.56 469.77 462.92 462.92 0.0M
2022-12-28 456.80 461.18 456.16 456.35 0.0M
2022-12-27 453.69 455.99 451.94 455.80 0.0M
2022-12-26 460.41 462.07 456.99 459.48 0.0M
2022-12-23 463.62 466.54 460.79 461.70 0.0M
2022-12-22 459.93 462.34 456.03 456.77 0.0M
2022-12-21 459.25 465.30 455.40 464.01 0.0M
2022-12-20 443.39 463.22 440.37 458.15 0.0M
2022-12-19 443.15 444.81 440.26 444.46 0.0M
2022-12-16 434.99 438.41 433.71 437.81 0.0M
2022-12-15 430.45 430.45 425.42 427.55 0.0M
2022-12-14 430.67 430.76 425.93 426.02 0.0M
2022-12-13 427.80 431.71 426.58 431.19 0.0M
2022-12-12 437.35 437.35 433.54 434.93 0.0M
2022-12-09 438.15 438.15 431.25 433.02 0.0M
2022-12-08 441.34 447.49 441.08 442.13 0.0M
2022-12-07 443.44 443.44 436.34 439.06 0.0M
2022-12-06 441.60 441.69 436.68 438.18 0.0M
2022-12-05 437.04 442.19 436.69 439.23 0.0M
2022-12-02 430.61 440.07 430.61 436.52 0.0M
2022-12-01 418.69 422.66 416.40 422.66 0.0M
2022-11-30 423.84 426.86 422.33 423.00 0.0M
2022-11-29 419.06 422.88 418.65 419.89 0.0M
2022-11-28 409.34 417.78 409.18 415.16 0.0M
2022-11-25 409.01 411.22 408.44 409.59 0.0M
2022-11-24 411.27 411.27 407.41 409.26 0.0M
2022-11-22 424.13 424.56 417.69 419.41 0.0M
2022-11-21 428.42 432.04 427.90 429.02 0.0M
2022-11-18 429.29 431.88 427.39 431.44 0.0M
2022-11-17 432.92 433.09 428.93 431.79 0.0M
2022-11-16 432.75 439.41 431.54 433.09 0.0M
2022-11-15 435.28 435.54 431.62 432.66 0.0M
2022-11-14 427.86 435.89 427.86 435.89 0.0M
2022-11-11 433.96 434.23 425.94 426.92 0.0M
2022-11-10 446.61 448.46 444.76 445.82 0.0M
2022-11-09 436.17 441.49 435.73 440.01 0.0M
2022-11-08 441.79 441.79 434.46 436.43 0.0M
2022-11-07 449.62 450.53 445.33 447.25 0.0M
2022-11-04 451.84 459.75 451.04 456.19 0.0M
2022-11-02 447.84 447.84 442.67 444.72 0.0M
2022-11-01 447.50 449.39 445.43 445.61 0.0M
2022-10-31 455.88 456.53 449.84 449.84 0.0M
2022-10-28 467.29 467.94 460.19 464.71 0.0M
2022-10-27 456.84 461.57 456.84 461.57 0.0M
2022-10-26 456.30 456.30 451.97 455.56 0.0M
2022-10-25 465.99 466.56 458.18 460.91 0.0M
2022-10-24 463.97 470.98 462.27 470.89 0.0M
2022-10-21 468.87 473.54 468.87 473.54 0.0M
2022-10-20 469.13 470.98 465.16 466.91 0.0M
2022-10-19 463.77 463.77 459.32 462.20 0.0M
2022-10-18 463.96 469.95 462.44 463.96 0.0M
2022-10-17 474.51 477.12 472.65 474.98 0.0M
2022-10-14 475.04 475.04 461.75 465.85 0.0M
2022-10-13 482.58 488.83 482.58 488.83 0.0M
2022-10-12 481.90 483.15 477.87 481.42 0.0M
2022-10-11 472.30 482.12 471.93 480.27 0.0M
2022-10-07 466.87 467.69 459.76 463.04 0.0M
2022-10-06 458.79 458.79 451.79 455.57 0.0M
2022-10-05 456.18 461.93 454.61 460.17 0.0M
2022-10-04 479.46 479.46 462.93 463.13 0.0M
2022-10-03 505.53 512.45 494.70 494.90 0.0M
2022-09-30 489.12 504.03 488.34 501.22 0.0M
2022-09-29 491.35 492.53 482.31 484.18 0.0M
2022-09-28 488.08 500.81 485.67 491.45 0.0M
2022-09-27 482.88 483.36 476.94 482.29 0.0M
2022-09-26 473.85 486.96 473.76 486.87 0.0M
2022-09-22 466.89 468.09 460.64 461.84 0.0M
2022-09-21 453.81 459.63 453.28 459.63 0.0M
2022-09-20 446.01 448.81 442.94 447.46 0.0M
2022-09-16 451.70 453.40 449.20 451.52 0.0M
2022-09-15 447.24 447.87 444.20 446.08 0.0M
2022-09-14 444.06 450.18 443.29 447.42 0.0M
2022-09-13 432.36 434.53 430.02 430.46 0.0M
2022-09-12 432.79 435.87 431.21 433.23 0.0M
2022-09-09 442.40 443.11 438.24 439.83 0.0M
2022-09-08 454.88 454.88 443.38 443.38 0.0M
2022-09-07 461.21 468.09 461.21 463.69 0.0M
2022-09-06 457.45 460.47 452.60 458.46 0.0M
2022-09-05 459.00 461.38 455.81 457.45 0.0M
2022-09-02 452.45 461.36 452.45 456.81 0.0M
2022-09-01 449.32 454.63 447.73 454.36 0.0M
2022-08-31 447.09 447.35 441.90 441.90 0.0M
2022-08-30 444.94 445.93 438.90 439.53 0.0M
2022-08-29 449.41 454.46 448.71 450.80 0.0M
2022-08-26 433.13 435.48 431.03 435.22 0.0M
2022-08-25 438.47 440.05 435.03 436.53 0.0M
2022-08-24 438.48 441.99 436.64 440.76 0.0M
2022-08-23 435.13 440.21 435.13 438.83 0.0M
2022-08-22 435.55 436.84 429.63 429.72 0.0M
2022-08-19 426.36 430.41 425.24 428.86 0.0M
2022-08-18 429.73 432.87 429.05 430.58 0.0M
2022-08-17 431.02 431.02 423.63 423.63 0.0M
2022-08-16 434.49 436.75 434.23 434.58 0.0M
2022-08-15 437.66 437.84 432.93 433.28 0.0M
2022-08-12 447.77 448.32 438.54 438.54 0.0M
2022-08-10 456.10 461.38 455.64 457.19 0.0M
2022-08-09 449.17 456.08 448.36 455.64 0.0M
2022-08-08 454.13 454.31 448.99 448.99 0.0M
2022-08-05 460.15 460.15 450.88 450.97 0.0M
2022-08-04 455.56 460.15 455.01 458.77 0.0M
2022-08-03 460.25 461.81 457.29 458.77 0.0M
2022-08-02 451.19 462.15 451.19 461.26 0.0M
2022-08-01 453.59 455.95 445.49 445.49 0.0M
2022-07-29 449.90 457.11 449.09 454.77 0.0M
2022-07-28 448.36 454.96 447.55 450.80 0.0M
2022-07-27 455.15 457.06 450.44 452.25 0.0M
2022-07-26 452.25 455.33 451.62 453.43 0.0M
2022-07-25 452.71 454.68 448.77 453.43 0.0M
2022-07-22 452.47 453.37 446.44 447.61 0.0M
2022-07-21 455.65 456.73 449.95 450.13 0.0M
2022-07-20 461.51 461.89 452.03 452.03 0.0M
2022-07-19 471.91 479.38 471.62 473.73 0.0M
2022-07-15 476.70 485.50 474.97 478.90 0.0M
2022-07-14 487.17 487.55 476.97 478.61 0.0M
2022-07-13 481.59 482.75 478.30 480.82 0.0M
2022-07-12 471.16 485.59 471.16 483.62 0.0M
2022-07-11 468.94 473.66 463.15 468.26 0.0M
2022-07-08 481.18 483.51 471.78 482.15 0.0M
2022-07-07 492.05 498.24 483.77 484.77 0.0M
2022-07-06 493.49 501.28 493.10 498.94 0.0M
2022-07-05 486.27 490.60 483.52 486.96 0.0M
2022-07-04 497.04 499.36 491.38 491.88 0.0M
2022-07-01 489.19 509.75 486.44 505.43 0.0M
2022-06-30 483.78 493.48 481.66 491.85 0.0M
2022-06-29 481.17 482.21 477.76 480.32 0.0M
2022-06-28 484.82 484.82 473.50 473.50 0.0M
2022-06-27 485.54 489.20 482.77 483.76 0.0M
2022-06-24 503.69 505.51 494.74 494.74 0.0M
2022-06-23 503.19 505.81 494.35 502.89 0.0M
2022-06-22 492.78 502.39 492.78 502.39 0.0M
2022-06-21 510.93 513.12 496.32 500.49 0.0M
2022-06-20 507.44 527.53 506.52 521.89 0.0M
2022-06-17 511.37 521.28 508.39 512.46 0.0M
2022-06-16 490.29 496.51 481.65 495.51 0.0M
2022-06-15 492.72 501.93 490.56 501.93 0.0M
2022-06-14 492.19 496.40 489.03 490.17 0.0M
2022-06-13 472.81 480.98 471.80 478.78 0.0M
2022-06-10 456.00 459.76 453.23 458.95 0.0M
2022-06-09 448.49 448.49 442.86 447.15 0.0M
2022-06-08 453.84 453.84 446.70 446.70 0.0M
2022-06-07 458.05 458.97 453.25 457.50 0.0M
2022-06-06 470.57 470.57 460.35 461.28 0.0M
2022-06-03 461.63 468.08 460.33 464.16 0.0M
2022-06-02 465.03 471.49 464.66 467.43 0.0M
2022-06-01 472.05 472.05 461.33 461.61 0.0M
2022-05-31 472.74 475.27 468.04 474.52 0.0M
2022-05-30 477.93 479.88 467.78 469.73 0.0M
2022-05-27 482.46 489.36 482.07 487.88 0.0M
2022-05-26 492.61 493.01 485.51 493.01 0.0M
2022-05-25 493.60 498.23 489.65 493.50 0.0M
2022-05-24 484.09 492.61 483.12 492.61 0.0M
2022-05-23 485.86 488.33 482.60 484.28 0.0M
2022-05-20 502.11 502.51 492.56 493.36 0.0M
2022-05-19 507.32 512.51 501.25 502.71 0.0M
2022-05-18 493.28 495.37 486.68 489.88 0.0M
2022-05-17 500.48 503.08 496.87 499.47 0.0M
2022-05-16 490.56 503.58 490.56 501.38 0.0M
2022-05-13 516.60 516.92 498.69 500.88 0.0M
2022-05-12 516.39 522.09 510.29 520.77 0.0M
2022-05-11 508.06 511.78 503.94 508.66 0.0M
2022-05-10 502.83 514.30 500.06 502.63 0.0M
2022-05-09 483.58 494.23 482.34 494.23 0.0M
2022-05-06 483.15 488.57 473.94 475.59 0.0M
2022-05-02 483.53 490.21 478.60 484.60 0.0M
2022-04-28 503.72 504.12 483.01 483.92 0.0M
2022-04-27 509.29 514.55 504.73 505.03 0.0M
2022-04-26 494.32 498.99 492.13 495.71 0.0M
2022-04-25 497.48 501.62 493.91 496.80 0.0M
2022-04-22 480.07 488.27 480.07 482.33 0.0M
2022-04-21 477.90 477.90 470.17 471.12 0.0M
2022-04-20 478.88 482.20 471.96 477.52 0.0M
2022-04-19 486.87 494.01 485.68 487.56 0.0M
2022-04-18 494.72 504.18 493.16 495.79 0.0M
2022-04-15 489.72 494.73 484.14 487.41 0.0M
2022-04-14 489.19 489.48 481.44 481.44 0.0M
2022-04-13 502.37 502.68 489.44 490.76 0.0M
2022-04-12 495.86 506.28 494.97 505.10 0.0M
2022-04-11 489.58 495.53 487.43 491.53 0.0M
2022-04-08 485.08 494.68 482.73 487.82 0.0M
2022-04-07 486.75 495.20 486.08 489.88 0.0M
2022-04-06 469.41 476.82 468.95 475.06 0.0M
2022-04-05 454.55 465.61 454.09 462.66 0.0M
2022-04-04 463.79 466.02 460.44 460.54 0.0M
2022-04-01 470.01 475.86 463.42 465.00 0.0M
2022-03-31 461.07 463.98 452.99 463.98 0.0M
2022-03-30 447.70 462.06 447.70 454.17 0.0M
2022-03-29 447.32 449.49 443.44 443.44 0.0M
2022-03-28 448.53 456.86 448.08 451.84 0.0M
2022-03-25 443.42 452.20 442.61 448.17 0.0M
2022-03-24 458.06 461.38 448.17 448.17 0.0M
2022-03-23 460.56 460.56 448.40 449.43 0.0M
2022-03-22 477.01 477.01 469.75 471.40 0.0M
2022-03-18 489.84 489.84 482.60 483.78 0.0M
2022-03-17 499.55 499.76 486.89 489.06 0.0M
2022-03-16 521.67 522.20 511.60 514.47 0.0M
2022-03-15 538.99 539.10 525.53 529.94 0.0M
2022-03-14 537.47 538.78 529.82 538.45 0.0M
2022-03-11 539.13 552.45 537.44 546.21 0.0M
2022-03-10 556.96 557.08 527.87 528.56 0.0M
2022-03-09 569.85 577.43 559.28 575.02 0.0M
2022-03-08 563.37 576.43 554.85 574.33 0.0M
2022-03-07 537.36 560.54 537.36 553.30 0.0M
2022-03-04 510.63 528.90 509.42 524.36 0.0M
2022-03-03 505.72 507.37 500.55 504.58 0.0M
2022-03-02 508.43 517.78 508.43 516.78 0.0M
2022-03-01 493.37 497.69 489.85 497.29 0.0M
2022-02-28 506.99 512.38 501.30 502.72 0.0M
2022-02-25 514.02 516.20 506.97 508.52 0.0M
2022-02-24 511.91 526.49 507.66 518.90 0.0M
2022-02-22 504.87 512.33 500.84 506.24 0.0M
2022-02-21 496.16 501.68 488.99 491.02 0.0M
2022-02-18 490.50 493.48 481.56 484.15 0.0M
2022-02-17 473.87 485.61 473.87 480.69 0.0M
2022-02-16 476.34 477.22 472.43 473.21 0.0M
2022-02-15 480.03 493.51 479.93 489.56 0.0M
2022-02-14 477.56 489.22 476.91 481.57 0.0M
2022-02-10 465.90 472.50 462.98 466.37 0.0M
2022-02-09 474.35 476.65 468.68 471.37 0.0M
2022-02-08 481.47 482.05 476.33 480.40 0.0M
2022-02-07 485.82 491.71 483.61 484.47 0.0M
2022-02-04 489.28 493.96 481.18 482.16 0.0M
2022-02-03 485.22 488.77 482.92 487.52 0.0M
2022-02-02 494.20 494.30 478.88 479.28 0.0M
2022-02-01 495.90 502.51 488.19 500.71 0.0M
2022-01-31 513.89 518.69 498.05 500.81 0.0M
2022-01-28 518.25 525.26 509.33 511.13 0.0M
2022-01-27 498.80 534.83 496.98 530.99 0.0M
2022-01-26 500.03 507.96 497.42 504.65 0.0M
2022-01-25 490.49 509.52 490.29 502.14 0.0M
2022-01-24 494.49 498.48 483.68 485.44 0.0M
2022-01-21 491.32 500.08 485.07 486.80 0.0M
2022-01-20 492.21 496.63 477.49 481.12 0.0M
2022-01-19 474.62 493.42 472.76 490.74 0.0M
2022-01-18 455.41 467.26 451.64 463.22 0.0M
2022-01-17 459.46 460.76 453.06 459.36 0.0M
2022-01-14 457.32 470.58 457.04 463.63 0.0M
2022-01-13 447.62 451.45 447.27 451.09 0.0M
2022-01-12 454.42 454.61 444.30 445.04 0.0M
2022-01-11 457.12 466.88 456.03 460.13 0.0M
2022-01-07 450.11 462.49 446.46 456.12 0.0M
2022-01-06 442.27 455.48 441.13 455.48 0.0M
2022-01-05 438.16 439.93 436.31 437.37 0.0M
2022-01-04 448.13 452.71 440.69 441.34 0.0M