ICE MSCI KOKUSAI GTR Futures -

🏛️ Japan →
10,257.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 10,257.80 10,257.80 10,257.80 10,257.80 0.0M
2025-09-25 10,210.10 10,210.10 10,210.10 10,210.10 0.0M
2025-09-24 10,211.50 10,211.50 10,211.50 10,211.50 0.0M
2025-09-23 10,166.70 10,166.70 10,166.70 10,166.70 0.0M
2025-09-22 10,216.50 10,216.50 10,216.50 10,216.50 0.0M
2025-09-19 10,174.40 10,174.40 10,174.40 10,174.40 0.0M
2025-09-18 10,145.30 10,145.30 10,145.30 10,145.30 0.0M
2025-09-17 10,020.30 10,020.30 10,020.30 10,020.30 0.0M
2025-09-16 10,010.30 10,010.30 10,010.30 10,010.30 0.0M
2025-09-15 10,086.60 10,086.60 10,086.60 10,086.60 0.0M
2025-09-12 10,048.50 10,048.50 10,048.50 10,048.50 0.0M
2025-09-11 10,027.00 10,027.00 10,027.00 10,027.00 0.0M
2025-09-10 9,959.20 9,959.20 9,959.20 9,959.20 0.0M
2025-09-09 9,939.00 9,939.00 9,939.00 9,939.00 0.0M
2025-09-08 9,920.80 9,920.80 9,920.80 9,920.80 0.0M
2025-09-05 9,889.50 9,889.50 9,889.50 9,889.50 0.0M
2025-09-04 9,968.50 9,968.50 9,968.50 9,968.50 0.0M
2025-09-03 9,869.20 9,869.20 9,869.20 9,869.20 0.0M
2025-09-02 9,835.00 9,835.00 9,835.00 9,835.00 0.0M
2025-09-01 9,850.20 9,850.20 9,850.20 9,850.20 0.0M
2025-08-29 9,825.30 9,825.30 9,825.30 9,825.30 0.0M
2025-08-28 9,878.20 9,878.20 9,878.20 9,878.20 0.0M
2025-08-27 9,878.40 9,878.40 9,878.40 9,878.40 0.0M
2025-08-26 9,857.60 9,857.60 9,857.60 9,857.60 0.0M
2025-08-25 9,857.20 9,857.20 9,857.20 9,857.20 0.0M
2025-08-22 9,855.60 9,855.60 9,855.60 9,855.60 0.0M
2025-08-21 9,805.10 9,805.10 9,805.10 9,805.10 0.0M
2025-08-20 9,772.20 9,772.20 9,772.20 9,772.20 0.0M
2025-08-19 9,799.50 9,799.50 9,799.50 9,799.50 0.0M
2025-08-18 9,856.10 9,856.10 9,856.10 9,856.10 0.0M
2025-08-15 9,820.40 9,820.40 9,820.40 9,820.40 0.0M
2025-08-14 9,865.00 9,865.00 9,865.00 9,865.00 0.0M
2025-08-13 9,844.10 9,844.10 9,844.10 9,844.10 0.0M
2025-08-12 9,826.00 9,826.00 9,826.00 9,826.00 0.0M
2025-08-11 9,757.20 9,757.20 9,757.20 9,757.20 0.0M
2025-08-08 9,751.50 9,751.50 9,751.50 9,751.50 0.0M
2025-08-07 9,649.60 9,649.60 9,649.60 9,649.60 0.0M
2025-08-06 9,646.80 9,646.80 9,646.80 9,646.80 0.0M
2025-08-05 9,602.70 9,602.70 9,602.70 9,602.70 0.0M
2025-08-04 9,593.20 9,593.20 9,593.20 9,593.20 0.0M
2025-08-01 9,487.50 9,487.50 9,487.50 9,487.50 0.0M
2025-07-31 9,847.60 9,847.60 9,847.60 9,847.60 0.0M
2025-07-30 9,798.90 9,798.90 9,798.90 9,798.90 0.0M
2025-07-29 9,770.10 9,770.10 9,770.10 9,770.10 0.0M
2025-07-28 9,798.10 9,798.10 9,798.10 9,798.10 0.0M
2025-07-25 9,760.90 9,760.90 9,760.90 9,760.90 0.0M
2025-07-24 9,689.30 9,689.30 9,689.30 9,689.30 0.0M
2025-07-23 9,656.80 9,656.80 9,656.80 9,656.80 0.0M
2025-07-22 9,582.30 9,582.30 9,582.30 9,582.30 0.0M
2025-07-21 9,625.30 9,625.30 9,625.30 9,625.30 0.0M
2025-07-18 9,696.00 9,696.00 9,696.00 9,696.00 0.0M
2025-07-17 9,678.60 9,678.60 9,678.60 9,678.60 0.0M
2025-07-16 9,578.80 9,578.80 9,578.80 9,578.80 0.0M
2025-07-15 9,622.50 9,622.50 9,622.50 9,622.50 0.0M
2025-07-14 9,596.20 9,596.20 9,596.20 9,596.20 0.0M
2025-07-11 9,563.90 9,563.90 9,563.90 9,563.90 0.0M
2025-07-10 9,533.40 9,533.40 9,533.40 9,533.40 0.0M
2025-07-09 9,515.10 9,515.10 9,515.10 9,515.10 0.0M
2025-07-08 9,473.50 9,473.50 9,473.50 9,473.50 0.0M
2025-07-07 9,440.00 9,440.00 9,440.00 9,440.00 0.0M
2025-07-04 9,398.50 9,398.50 9,398.50 9,398.50 0.0M
2025-07-03 9,442.10 9,442.10 9,442.10 9,442.10 0.0M
2025-07-02 9,285.50 9,285.50 9,285.50 9,285.50 0.0M
2025-07-01 9,243.40 9,243.40 9,243.40 9,243.40 0.0M
2025-06-30 9,281.10 9,281.10 9,281.10 9,281.10 0.0M
2025-06-27 9,278.30 9,278.30 9,278.30 9,278.30 0.0M
2025-06-26 9,203.40 9,203.40 9,203.40 9,203.40 0.0M
2025-06-25 9,188.10 9,188.10 9,188.10 9,188.10 0.0M
2025-06-24 9,171.10 9,171.10 9,171.10 9,171.10 0.0M
2025-06-23 9,145.00 9,145.00 9,145.00 9,145.00 0.0M
2025-06-20 9,050.28 9,050.28 9,050.28 9,050.28 0.0M
2025-06-19 9,043.80 9,043.80 9,043.80 9,043.80 0.0M
2025-06-18 9,027.90 9,027.90 9,027.90 9,027.90 0.0M
2025-06-17 9,043.10 9,043.10 9,043.10 9,043.10 0.0M
2025-06-16 9,100.60 9,100.60 9,100.60 9,100.60 0.0M
2025-06-13 8,972.00 8,972.00 8,972.00 8,972.00 0.0M
2025-06-12 9,045.20 9,045.20 9,045.20 9,045.20 0.0M
2025-06-11 9,075.50 9,075.50 9,075.50 9,075.50 0.0M
2025-06-10 9,106.30 9,106.30 9,106.30 9,106.30 0.0M
2025-06-09 9,048.00 9,048.00 9,048.00 9,048.00 0.0M
2025-06-06 9,054.60 9,054.60 9,054.60 9,054.60 0.0M
2025-06-05 8,917.10 8,917.10 8,917.10 8,917.10 0.0M
2025-06-04 8,894.50 8,894.50 8,894.50 8,894.50 0.0M
2025-06-03 8,946.80 8,946.80 8,946.80 8,946.80 0.0M
2025-06-02 8,832.50 8,832.50 8,832.50 8,832.50 0.0M
2025-05-30 8,864.20 8,864.20 8,864.20 8,864.20 0.0M
2025-05-29 8,873.50 8,873.50 8,873.50 8,873.50 0.0M
2025-05-28 8,883.60 8,883.60 8,883.60 8,883.60 0.0M
2025-05-27 8,902.30 8,902.30 8,902.30 8,902.30 0.0M
2025-05-26 8,671.30 8,671.30 8,671.30 8,671.30 0.0M
2025-05-23 8,638.10 8,638.10 8,638.10 8,638.10 0.0M
2025-05-22 8,770.00 8,770.00 8,770.00 8,770.00 0.0M
2025-05-21 8,769.60 8,769.60 8,769.60 8,769.60 0.0M
2025-05-20 8,929.00 8,929.00 8,929.00 8,929.00 0.0M
2025-05-19 8,951.90 8,951.90 8,951.90 8,951.90 0.0M
2025-05-16 8,994.30 8,994.30 8,994.30 8,994.30 0.0M
2025-05-15 8,922.70 8,922.70 8,922.70 8,922.70 0.0M
2025-05-14 8,954.50 8,954.50 8,954.50 8,954.50 0.0M
2025-05-13 8,986.30 8,986.30 8,986.30 8,986.30 0.0M
2025-05-12 8,974.30 8,974.30 8,974.30 8,974.30 0.0M
2025-05-09 8,573.50 8,573.50 8,573.50 8,573.50 0.0M
2025-05-08 8,600.50 8,600.50 8,600.50 8,600.50 0.0M
2025-05-07 8,442.60 8,442.60 8,442.60 8,442.60 0.0M
2025-05-06 8,346.70 8,346.70 8,346.70 8,346.70 0.0M
2025-05-05 8,468.90 8,468.90 8,468.90 8,468.90 0.0M
2025-05-02 8,579.70 8,579.70 8,579.70 8,579.70 0.0M
2025-05-01 8,474.00 8,474.00 8,474.00 8,474.00 0.0M
2025-04-30 8,297.40 8,297.40 8,297.40 8,297.40 0.0M
2025-04-29 8,245.50 8,245.50 8,245.50 8,245.50 0.0M
2025-04-28 8,193.50 8,193.50 8,193.50 8,193.50 0.0M
2025-04-25 8,262.50 8,262.50 8,262.50 8,262.50 0.0M
2025-04-24 8,157.00 8,157.00 8,157.00 8,157.00 0.0M
2025-04-23 8,052.70 8,052.70 8,052.70 8,052.70 0.0M
2025-04-22 7,835.70 7,835.70 7,835.70 7,835.70 0.0M
2025-04-21 7,644.70 7,644.70 7,644.70 7,644.70 0.0M
2025-04-17 7,857.90 7,857.90 7,857.90 7,857.90 0.0M
2025-04-16 7,828.50 7,828.50 7,828.50 7,828.50 0.0M
2025-04-15 8,007.80 8,007.80 8,007.80 8,007.80 0.0M
2025-04-14 7,998.20 7,998.20 7,998.20 7,998.20 0.0M
2025-04-11 7,927.30 7,927.30 7,927.30 7,927.30 0.0M
2025-04-10 7,860.20 7,860.20 7,860.20 7,860.20 0.0M
2025-04-04 7,737.80 7,737.80 7,737.80 7,737.80 0.0M
2025-04-03 8,191.60 8,191.60 8,191.60 8,191.60 0.0M
2025-04-02 8,755.60 8,755.60 8,755.60 8,755.60 0.0M
2025-04-01 8,678.60 8,678.60 8,678.60 8,678.60 0.0M
2025-03-31 8,653.80 8,653.80 8,653.80 8,653.80 0.0M
2025-03-28 8,634.80 8,634.80 8,634.80 8,634.80 0.0M
2025-03-27 8,857.40 8,857.40 8,857.40 8,857.40 0.0M
2025-03-26 8,855.40 8,855.40 8,855.40 8,855.40 0.0M
2025-03-25 8,913.30 8,913.30 8,913.30 8,913.30 0.0M
2025-03-24 8,938.00 8,938.00 8,938.00 8,938.00 0.0M
2025-03-21 8,702.65 8,702.65 8,702.65 8,702.65 0.0M
2025-03-20 8,702.20 8,702.20 8,702.20 8,702.20 0.0M
2025-03-19 8,728.90 8,728.90 8,728.90 8,728.90 0.0M
2025-03-18 8,684.50 8,684.50 8,684.50 8,684.50 0.0M
2025-03-17 8,734.60 8,734.60 8,734.60 8,734.60 0.0M
2025-03-14 8,636.70 8,636.70 8,636.70 8,636.70 0.0M
2025-03-13 8,416.30 8,416.30 8,416.30 8,416.30 0.0M
2025-03-12 8,559.90 8,559.90 8,559.90 8,559.90 0.0M
2025-03-11 8,484.40 8,484.40 8,484.40 8,484.40 0.0M
2025-03-10 8,513.00 8,513.00 8,513.00 8,513.00 0.0M
2025-03-07 8,766.90 8,766.90 8,766.90 8,766.90 0.0M
2025-03-06 8,734.10 8,734.10 8,734.10 8,734.10 0.0M
2025-03-05 8,926.40 8,926.40 8,926.40 8,926.40 0.0M
2025-03-04 8,809.40 8,809.40 8,809.40 8,809.40 0.0M
2025-03-03 8,937.10 8,937.10 8,937.10 8,937.10 0.0M
2025-02-28 9,095.80 9,095.80 9,095.80 9,095.80 0.0M
2025-02-27 8,940.10 8,940.10 8,940.10 8,940.10 0.0M
2025-02-26 9,032.10 9,032.10 9,032.10 9,032.10 0.0M
2025-02-25 9,013.50 9,013.50 9,013.50 9,013.50 0.0M
2025-02-24 9,091.60 9,091.60 9,091.60 9,091.60 0.0M
2025-02-21 9,094.40 9,094.40 9,094.40 9,094.40 0.0M
2025-02-20 9,255.30 9,255.30 9,255.30 9,255.30 0.0M
2025-02-19 9,397.30 9,397.30 9,397.30 9,397.30 0.0M
2025-02-18 9,436.70 9,436.70 9,436.70 9,436.70 0.0M
2025-02-17 9,376.40 9,376.40 9,376.40 9,376.40 0.0M
2025-02-14 9,427.70 9,427.70 9,427.70 9,427.70 0.0M
2025-02-13 9,453.10 9,453.10 9,453.10 9,453.10 0.0M
2025-02-12 9,444.70 9,444.70 9,444.70 9,444.70 0.0M
2025-02-11 9,340.10 9,340.10 9,340.10 9,340.10 0.0M
2025-02-10 9,293.60 9,293.60 9,293.60 9,293.60 0.0M
2025-02-07 9,197.90 9,197.90 9,197.90 9,197.90 0.0M
2025-02-06 9,290.70 9,290.70 9,290.70 9,290.70 0.0M
2025-02-05 9,320.90 9,320.90 9,320.90 9,320.90 0.0M
2025-02-04 9,373.40 9,373.40 9,373.40 9,373.40 0.0M
2025-02-03 9,325.50 9,325.50 9,325.50 9,325.50 0.0M
2025-01-31 9,437.00 9,437.00 9,437.00 9,437.00 0.0M
2025-01-30 9,425.40 9,425.40 9,425.40 9,425.40 0.0M
2025-01-29 9,437.10 9,437.10 9,437.10 9,437.10 0.0M
2025-01-28 9,476.60 9,476.60 9,476.60 9,476.60 0.0M
2025-01-27 9,354.30 9,354.30 9,354.30 9,354.30 0.0M
2025-01-24 9,549.10 9,549.10 9,549.10 9,549.10 0.0M
2025-01-23 9,560.10 9,560.10 9,560.10 9,560.10 0.0M
2025-01-22 9,546.50 9,546.50 9,546.50 9,546.50 0.0M
2025-01-21 9,435.60 9,435.60 9,435.60 9,435.60 0.0M
2025-01-20 9,374.60 9,374.60 9,374.60 9,374.60 0.0M
2025-01-17 9,371.60 9,371.60 9,371.60 9,371.60 0.0M
2025-01-16 9,232.30 9,232.30 9,232.30 9,232.30 0.0M
2025-01-15 9,302.60 9,302.60 9,302.60 9,302.60 0.0M
2025-01-14 9,238.40 9,238.40 9,238.40 9,238.40 0.0M
2025-01-13 9,192.90 9,192.90 9,192.90 9,192.90 0.0M
2025-01-10 9,202.00 9,202.00 9,202.00 9,202.00 0.0M
2025-01-09 9,362.90 9,362.90 9,362.90 9,362.90 0.0M
2025-01-08 9,375.60 9,375.60 9,375.60 9,375.60 0.0M
2025-01-07 9,341.30 9,341.30 9,341.30 9,341.30 0.0M
2025-01-06 9,411.30 9,411.30 9,411.30 9,411.30 0.0M
2025-01-03 9,319.40 9,319.40 9,319.40 9,319.40 0.0M
2025-01-02 9,239.80 9,239.80 9,239.80 9,239.80 0.0M