614.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 594.00 | 598.00 | 594.00 | 597.00 | 103.5K |
| 09:05 | 597.00 | 599.00 | 597.00 | 599.00 | 121.3K |
| 09:10 | 599.00 | 599.00 | 598.00 | 598.00 | 21.6K |
| 09:15 | 598.00 | 599.00 | 597.00 | 599.00 | 19.7K |
| 09:20 | 598.00 | 600.00 | 598.00 | 599.00 | 49.7K |
| 09:25 | 599.00 | 599.00 | 598.00 | 599.00 | 20.7K |
| 09:30 | 599.00 | 599.00 | 597.00 | 599.00 | 39.9K |
| 09:35 | 598.00 | 599.00 | 598.00 | 599.00 | 45.1K |
| 09:40 | 599.00 | 599.00 | 598.00 | 598.00 | 19.0K |
| 09:45 | 597.00 | 599.00 | 597.00 | 599.00 | 88.5K |
| 09:50 | 599.00 | 599.00 | 598.00 | 598.00 | 5.4K |
| 09:55 | 598.00 | 599.00 | 598.00 | 598.00 | 5.3K |
| 10:00 | 598.00 | 598.00 | 598.00 | 598.00 | 6.8K |
| 10:05 | 598.00 | 599.00 | 598.00 | 599.00 | 0.9K |
| 10:10 | 599.00 | 599.00 | 599.00 | 599.00 | 0.5K |
| 10:15 | 599.00 | 599.00 | 599.00 | 599.00 | 0.2K |
| 10:20 | 599.00 | 599.00 | 598.00 | 599.00 | 1.6K |
| 10:25 | 598.00 | 599.00 | 598.00 | 599.00 | 35.4K |
| 10:30 | 599.00 | 599.00 | 599.00 | 599.00 | 2.0K |
| 10:40 | 598.00 | 599.00 | 598.00 | 598.00 | 5.7K |
| 10:45 | 598.00 | 599.00 | 598.00 | 599.00 | 0.5K |
| 10:50 | 599.00 | 599.00 | 598.00 | 598.00 | 0.3K |
| 10:55 | 598.00 | 598.00 | 598.00 | 598.00 | 0.3K |
| 11:00 | 598.00 | 598.00 | 597.00 | 597.00 | 8.6K |
| 11:05 | 598.00 | 598.00 | 597.00 | 597.00 | 3.1K |
| 11:10 | 598.00 | 598.00 | 597.00 | 598.00 | 25.8K |
| 11:15 | 597.00 | 597.00 | 597.00 | 597.00 | 19.5K |
| 11:20 | 597.00 | 597.00 | 597.00 | 597.00 | 1.4K |
| 11:25 | 596.00 | 596.00 | 595.00 | 595.00 | 11.2K |
| 11:30 | 597.00 | 597.00 | 597.00 | 597.00 | 1.3K |
| 12:30 | 596.00 | 596.00 | 596.00 | 596.00 | 10.7K |
| 12:40 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 12:45 | 595.00 | 596.00 | 594.00 | 595.00 | 74.6K |
| 12:50 | 596.00 | 596.00 | 595.00 | 595.00 | 6.6K |
| 12:55 | 594.00 | 594.00 | 594.00 | 594.00 | 19.2K |
| 13:00 | 595.00 | 595.00 | 594.00 | 594.00 | 1.6K |
| 13:05 | 593.00 | 593.00 | 592.00 | 592.00 | 48.3K |
| 13:10 | 592.00 | 592.00 | 591.00 | 592.00 | 0.4K |
| 13:15 | 591.00 | 591.00 | 590.00 | 590.00 | 43.0K |
| 13:20 | 590.00 | 591.00 | 589.00 | 590.00 | 31.5K |
| 13:25 | 589.00 | 591.00 | 589.00 | 590.00 | 44.4K |
| 13:30 | 590.00 | 591.00 | 590.00 | 591.00 | 11.0K |
| 13:35 | 591.00 | 591.00 | 590.00 | 590.00 | 17.4K |
| 13:40 | 591.00 | 592.00 | 591.00 | 592.00 | 6.5K |
| 13:45 | 591.00 | 594.00 | 591.00 | 594.00 | 20.2K |
| 13:50 | 594.00 | 594.00 | 593.00 | 594.00 | 14.1K |
| 13:55 | 595.00 | 595.00 | 594.00 | 595.00 | 12.7K |
| 14:00 | 594.00 | 594.00 | 593.00 | 594.00 | 16.3K |
| 14:05 | 594.00 | 595.00 | 594.00 | 595.00 | 4.8K |
| 14:10 | 595.00 | 596.00 | 594.00 | 595.00 | 17.1K |
| 14:15 | 596.00 | 596.00 | 595.00 | 596.00 | 8.4K |
| 14:20 | 596.00 | 596.00 | 596.00 | 596.00 | 0.4K |
| 14:25 | 596.00 | 596.00 | 595.00 | 595.00 | 6.9K |
| 14:30 | 596.00 | 596.00 | 595.00 | 595.00 | 20.8K |
| 14:35 | 595.00 | 596.00 | 595.00 | 595.00 | 7.3K |
| 14:40 | 596.00 | 596.00 | 595.00 | 595.00 | 7.5K |
| 14:45 | 595.00 | 595.00 | 595.00 | 595.00 | 0.5K |
| 14:50 | 595.00 | 595.00 | 595.00 | 595.00 | 10.8K |
| 14:55 | 595.00 | 595.00 | 594.00 | 594.00 | 14.9K |
| 15:00 | 594.00 | 594.00 | 594.00 | 594.00 | 0.1K |
| 15:05 | 595.00 | 595.00 | 594.00 | 594.00 | 0.8K |
| 15:10 | 595.00 | 595.00 | 594.00 | 594.00 | 9.1K |
| 15:15 | 595.00 | 595.00 | 594.00 | 595.00 | 12.8K |
| 15:20 | 595.00 | 596.00 | 594.00 | 595.00 | 25.4K |
| 15:30 | 594.00 | 594.00 | 594.00 | 594.00 | 438.3K |