Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,576.00 | 1,602.00 | 1,530.00 | 1,548.00 | 0.0M |
| 2023-12-28 | 1,678.00 | 1,680.00 | 1,562.00 | 1,588.00 | 0.0M |
| 2023-12-27 | 1,692.00 | 1,724.00 | 1,660.00 | 1,680.00 | 0.0M |
| 2023-12-26 | 1,770.00 | 1,800.00 | 1,680.00 | 1,690.00 | 0.0M |
| 2023-12-25 | 1,748.00 | 1,800.00 | 1,676.00 | 1,718.00 | 0.0M |
| 2023-12-22 | 1,682.00 | 1,768.00 | 1,672.00 | 1,694.00 | 0.0M |
| 2023-12-21 | 1,814.00 | 1,918.00 | 1,590.00 | 1,724.00 | 0.0M |
| 2023-12-20 | 1,534.00 | 1,686.00 | 1,528.00 | 1,650.00 | 0.0M |
| 2023-12-19 | 1,550.00 | 1,550.00 | 1,476.00 | 1,534.00 | 0.0M |
| 2023-12-18 | 1,474.00 | 1,500.00 | 1,410.00 | 1,472.00 | 0.0M |
| 2023-12-15 | 1,316.00 | 1,450.00 | 1,316.00 | 1,450.00 | 0.0M |
| 2023-12-14 | 1,444.00 | 1,500.00 | 1,400.00 | 1,426.00 | 0.0M |
| 2023-12-13 | 1,426.00 | 1,540.00 | 1,400.00 | 1,446.00 | 0.0M |
| 2023-12-12 | 1,422.00 | 1,436.00 | 1,384.00 | 1,400.00 | 0.0M |
| 2023-12-11 | 1,450.00 | 1,500.00 | 1,412.00 | 1,428.00 | 0.0M |
| 2023-12-08 | 1,432.00 | 1,530.00 | 1,404.00 | 1,450.00 | 0.0M |
| 2023-12-07 | 1,498.00 | 1,498.00 | 1,430.00 | 1,450.00 | 0.0M |
| 2023-12-06 | 1,510.00 | 1,542.00 | 1,440.00 | 1,472.00 | 0.0M |
| 2023-12-05 | 1,604.00 | 1,624.00 | 1,430.00 | 1,486.00 | 0.0M |
| 2023-12-04 | 1,684.00 | 1,734.00 | 1,622.00 | 1,626.00 | 0.0M |
| 2023-12-01 | 1,698.00 | 1,700.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2023-11-30 | 1,610.00 | 1,750.00 | 1,580.00 | 1,642.00 | 0.0M |
| 2023-11-29 | 1,614.00 | 1,816.00 | 1,600.00 | 1,652.00 | 0.0M |
| 2023-11-28 | 1,380.00 | 1,712.00 | 1,350.00 | 1,616.00 | 0.0M |
| 2023-11-27 | 1,514.00 | 1,598.00 | 1,392.00 | 1,406.00 | 0.0M |
| 2023-11-24 | 1,662.00 | 1,662.00 | 1,410.00 | 1,522.00 | 0.0M |
| 2023-11-23 | 1,816.00 | 1,816.00 | 1,654.00 | 1,684.00 | 0.0M |
| 2023-11-22 | 1,798.00 | 1,844.00 | 1,762.00 | 1,834.00 | 0.0M |
| 2023-11-21 | 1,832.00 | 1,850.00 | 1,764.00 | 1,796.00 | 0.0M |
| 2023-11-20 | 1,864.00 | 1,888.00 | 1,816.00 | 1,832.00 | 0.0M |
| 2023-11-17 | 2,070.00 | 2,070.00 | 1,844.00 | 1,868.00 | 0.0M |
| 2023-11-16 | 1,762.00 | 2,140.00 | 1,762.00 | 1,954.00 | 0.0M |
| 2023-11-15 | 1,564.00 | 1,764.00 | 1,560.00 | 1,760.00 | 0.0M |
| 2023-11-14 | 1,854.00 | 1,906.00 | 1,364.00 | 1,562.00 | 0.0M |
| 2023-11-13 | 1,992.00 | 2,020.00 | 1,818.00 | 1,858.00 | 0.0M |
| 2023-11-10 | 2,206.00 | 2,208.00 | 1,934.00 | 1,992.00 | 0.0M |
| 2023-11-09 | 2,294.00 | 2,294.00 | 2,206.00 | 2,210.00 | 0.0M |
| 2023-11-08 | 2,386.00 | 2,392.00 | 2,218.00 | 2,294.00 | 0.0M |
| 2023-11-07 | 2,374.00 | 2,416.00 | 2,330.00 | 2,392.00 | 0.0M |
| 2023-11-06 | 2,326.00 | 2,482.00 | 2,266.00 | 2,374.00 | 0.0M |
| 2023-11-03 | 2,400.00 | 2,400.00 | 2,320.00 | 2,334.00 | 0.0M |
| 2023-11-02 | 2,444.00 | 2,444.00 | 2,380.00 | 2,398.00 | 0.0M |
| 2023-11-01 | 2,476.00 | 2,484.00 | 2,436.00 | 2,436.00 | 0.0M |
| 2023-10-31 | 2,505.00 | 2,519.00 | 2,474.00 | 2,475.00 | 0.0M |
| 2023-10-30 | 2,532.00 | 2,532.00 | 2,451.00 | 2,504.00 | 0.0M |
| 2023-10-27 | 2,450.00 | 2,499.00 | 2,426.00 | 2,451.00 | 0.0M |
| 2023-10-26 | 2,582.00 | 2,620.00 | 2,438.00 | 2,454.00 | 0.0M |
| 2023-10-25 | 2,548.00 | 2,650.00 | 2,548.00 | 2,582.00 | 0.0M |
| 2023-10-24 | 2,572.00 | 2,598.00 | 2,470.00 | 2,523.00 | 0.0M |
| 2023-10-23 | 2,492.00 | 2,650.00 | 2,406.00 | 2,557.00 | 0.0M |
| 2023-10-20 | 2,597.00 | 2,597.00 | 2,361.00 | 2,473.00 | 0.0M |
| 2023-10-19 | 2,586.00 | 2,599.00 | 2,572.00 | 2,597.00 | 0.0M |
| 2023-10-18 | 2,530.00 | 2,664.00 | 2,521.00 | 2,580.00 | 0.0M |
| 2023-10-17 | 2,414.00 | 2,578.00 | 2,404.00 | 2,530.00 | 0.0M |
| 2023-10-16 | 2,352.00 | 2,450.00 | 2,352.00 | 2,414.00 | 0.0M |
| 2023-10-13 | 2,361.00 | 2,399.00 | 2,352.00 | 2,368.00 | 0.0M |
| 2023-10-12 | 2,460.00 | 2,500.00 | 2,371.00 | 2,371.00 | 0.0M |
| 2023-10-11 | 2,362.00 | 2,571.00 | 2,361.00 | 2,460.00 | 0.0M |
| 2023-10-10 | 2,364.00 | 2,365.00 | 2,345.00 | 2,348.00 | 0.0M |
| 2023-10-09 | 2,324.00 | 2,396.00 | 2,324.00 | 2,364.00 | 0.0M |
| 2023-10-06 | 2,477.00 | 2,478.00 | 2,302.00 | 2,349.00 | 0.0M |
| 2023-10-05 | 2,440.00 | 2,500.00 | 2,401.00 | 2,427.00 | 0.0M |
| 2023-10-04 | 2,430.00 | 2,600.00 | 2,430.00 | 2,484.00 | 0.0M |
| 2023-10-03 | 2,459.00 | 2,510.00 | 2,400.00 | 2,436.00 | 0.0M |
| 2023-10-02 | 2,484.00 | 2,514.00 | 2,433.00 | 2,499.00 | 0.0M |
| 2023-09-29 | 2,500.00 | 2,501.00 | 2,382.00 | 2,455.00 | 0.0M |
| 2023-09-28 | 2,467.00 | 2,554.00 | 2,467.00 | 2,500.00 | 0.0M |
| 2023-09-27 | 2,530.00 | 2,530.00 | 2,415.00 | 2,479.00 | 0.0M |
| 2023-09-26 | 2,444.00 | 2,530.00 | 2,432.00 | 2,433.00 | 0.0M |
| 2023-09-25 | 2,458.00 | 2,513.00 | 2,434.00 | 2,480.00 | 0.0M |
| 2023-09-22 | 2,350.00 | 2,455.00 | 2,301.00 | 2,432.00 | 0.0M |
| 2023-09-21 | 2,465.00 | 2,607.00 | 2,358.00 | 2,459.00 | 0.0M |
| 2023-09-20 | 2,697.00 | 2,698.00 | 2,261.00 | 2,458.00 | 0.0M |
| 2023-09-19 | 2,949.00 | 2,949.00 | 2,605.00 | 2,697.00 | 0.0M |
| 2023-09-18 | 3,000.00 | 3,093.00 | 2,733.00 | 2,876.00 | 0.0M |
| 2023-09-15 | 2,558.00 | 2,994.00 | 2,558.00 | 2,950.00 | 0.0M |
| 2023-09-14 | 3,011.00 | 3,011.00 | 1,941.00 | 2,712.00 | 0.0M |
| 2023-09-13 | 3,102.00 | 3,104.00 | 3,005.00 | 3,013.00 | 0.0M |
| 2023-09-12 | 3,123.00 | 3,160.00 | 3,000.00 | 3,070.00 | 0.0M |
| 2023-09-11 | 3,036.00 | 3,137.00 | 3,003.00 | 3,015.00 | 0.0M |
| 2023-09-08 | 3,067.00 | 3,232.00 | 2,747.00 | 3,036.00 | 0.0M |
| 2023-09-07 | 3,303.00 | 3,334.00 | 3,050.00 | 3,066.00 | 0.0M |
| 2023-09-06 | 3,379.00 | 3,400.00 | 3,301.00 | 3,355.00 | 0.0M |
| 2023-09-05 | 3,410.00 | 3,446.00 | 3,349.00 | 3,377.00 | 0.0M |
| 2023-09-04 | 3,351.00 | 3,459.00 | 3,349.00 | 3,400.00 | 0.0M |
| 2023-09-01 | 3,311.00 | 3,389.00 | 3,306.00 | 3,311.00 | 0.0M |
| 2023-08-31 | 3,399.00 | 3,414.00 | 3,320.00 | 3,330.00 | 0.0M |
| 2023-08-30 | 3,426.00 | 3,449.00 | 3,267.00 | 3,329.00 | 0.0M |
| 2023-08-29 | 3,560.00 | 3,599.00 | 3,300.00 | 3,351.00 | 0.0M |
| 2023-08-28 | 3,714.00 | 3,714.00 | 3,303.00 | 3,500.00 | 0.0M |
| 2023-08-25 | 3,528.00 | 3,550.00 | 3,330.00 | 3,428.00 | 0.0M |
| 2023-08-24 | 3,301.00 | 3,559.00 | 3,215.00 | 3,528.00 | 0.0M |
| 2023-08-23 | 3,937.00 | 3,995.00 | 3,256.00 | 3,500.00 | 0.0M |
| 2023-08-22 | 3,050.00 | 3,996.00 | 3,000.00 | 3,680.00 | 0.0M |
| 2023-08-21 | 2,700.00 | 2,989.00 | 2,700.00 | 2,989.00 | 0.0M |
| 2023-08-18 | 2,579.00 | 2,828.00 | 2,501.00 | 2,737.00 | 0.0M |
| 2023-08-17 | 2,840.00 | 2,840.00 | 2,513.00 | 2,579.00 | 0.0M |
| 2023-08-16 | 2,977.00 | 3,177.00 | 2,497.00 | 2,751.00 | 0.0M |
| 2023-08-15 | 3,100.00 | 3,117.00 | 2,865.00 | 2,976.00 | 0.0M |
| 2023-08-14 | 3,170.00 | 3,355.00 | 3,100.00 | 3,182.00 | 0.0M |
| 2023-08-11 | 3,250.00 | 3,370.00 | 2,723.00 | 3,254.00 | 0.0M |
| 2023-08-10 | 4,326.00 | 4,656.00 | 2,700.00 | 3,230.00 | 0.0M |
| 2023-08-09 | 3,880.00 | 4,235.00 | 3,870.00 | 4,235.00 | 0.0M |
| 2023-08-08 | 3,800.00 | 3,867.00 | 3,400.00 | 3,851.00 | 0.0M |
| 2023-08-07 | 2,715.00 | 3,517.00 | 2,609.00 | 3,517.00 | 0.0M |
| 2023-08-04 | 1,933.00 | 2,657.00 | 1,933.00 | 2,468.00 | 0.0M |
| 2023-08-03 | 1,798.00 | 1,934.00 | 1,722.00 | 1,910.00 | 0.0M |
| 2023-08-02 | 1,582.00 | 1,950.00 | 1,545.00 | 1,758.00 | 0.0M |
| 2023-08-01 | 1,478.00 | 1,600.00 | 1,449.00 | 1,580.00 | 0.0M |
| 2023-07-31 | 1,430.00 | 1,480.00 | 1,370.00 | 1,476.00 | 0.0M |
| 2023-07-28 | 1,438.00 | 1,438.00 | 1,351.00 | 1,416.00 | 0.0M |
| 2023-07-27 | 1,444.00 | 1,495.00 | 1,410.00 | 1,424.00 | 0.0M |
| 2023-07-26 | 1,308.00 | 1,496.00 | 1,300.00 | 1,416.00 | 0.0M |
| 2023-07-25 | 1,269.00 | 1,318.00 | 1,246.00 | 1,300.00 | 0.0M |
| 2023-07-24 | 1,196.00 | 1,300.00 | 1,191.00 | 1,240.00 | 0.0M |
| 2023-07-21 | 1,199.00 | 1,232.00 | 1,168.00 | 1,189.00 | 0.0M |
| 2023-07-20 | 1,172.00 | 1,210.00 | 1,170.00 | 1,178.00 | 0.0M |
| 2023-07-19 | 1,133.00 | 1,197.00 | 1,131.00 | 1,167.00 | 0.0M |
| 2023-07-18 | 1,169.00 | 1,170.00 | 1,116.00 | 1,144.00 | 0.0M |
| 2023-07-17 | 1,100.00 | 1,200.00 | 1,099.00 | 1,159.00 | 0.0M |
| 2023-07-14 | 1,110.00 | 1,111.00 | 1,099.00 | 1,104.00 | 0.0M |
| 2023-07-13 | 1,110.00 | 1,119.00 | 1,091.00 | 1,105.00 | 0.0M |
| 2023-07-12 | 1,087.00 | 1,127.00 | 1,079.00 | 1,106.00 | 0.0M |
| 2023-07-11 | 1,084.00 | 1,118.00 | 1,073.00 | 1,092.00 | 0.0M |
| 2023-07-10 | 1,089.00 | 1,103.00 | 1,073.00 | 1,080.00 | 0.0M |
| 2023-07-07 | 1,101.00 | 1,105.00 | 1,065.00 | 1,101.00 | 0.0M |
| 2023-07-06 | 1,091.00 | 1,108.00 | 1,090.00 | 1,095.00 | 0.0M |
| 2023-07-05 | 1,100.00 | 1,235.00 | 1,072.00 | 1,085.00 | 0.0M |
| 2023-07-04 | 1,125.00 | 1,125.00 | 1,061.00 | 1,097.00 | 0.0M |
| 2023-07-03 | 1,087.00 | 1,125.00 | 1,078.00 | 1,110.00 | 0.0M |
| 2023-06-30 | 1,099.00 | 1,107.00 | 1,070.00 | 1,086.00 | 0.0M |
| 2023-06-29 | 1,093.00 | 1,100.00 | 1,072.00 | 1,091.00 | 0.0M |
| 2023-06-28 | 1,095.00 | 1,100.00 | 1,060.00 | 1,085.00 | 0.0M |
| 2023-06-27 | 1,046.00 | 1,100.00 | 1,031.00 | 1,095.00 | 0.0M |
| 2023-06-26 | 1,028.00 | 1,055.00 | 1,014.00 | 1,045.00 | 0.0M |
| 2023-06-23 | 1,060.00 | 1,072.00 | 1,011.00 | 1,030.00 | 0.0M |
| 2023-06-22 | 1,138.00 | 1,138.00 | 1,048.00 | 1,059.00 | 0.0M |
| 2023-06-21 | 1,106.00 | 1,411.00 | 1,043.00 | 1,094.00 | 0.0M |
| 2023-06-20 | 982.00 | 1,023.00 | 974.00 | 1,010.00 | 0.0M |
| 2023-06-19 | 979.00 | 1,034.00 | 969.00 | 979.00 | 0.0M |
| 2023-06-16 | 974.00 | 998.00 | 943.00 | 972.00 | 0.0M |
| 2023-06-15 | 955.00 | 995.00 | 937.00 | 959.00 | 0.0M |
| 2023-06-14 | 938.00 | 969.00 | 936.00 | 954.00 | 0.0M |
| 2023-06-13 | 936.00 | 938.00 | 924.00 | 936.00 | 0.0M |
| 2023-06-09 | 925.00 | 932.00 | 913.00 | 932.00 | 0.0M |
| 2023-06-08 | 932.00 | 940.00 | 917.00 | 940.00 | 0.0M |
| 2023-06-07 | 948.00 | 957.00 | 911.00 | 934.00 | 0.0M |
| 2023-06-06 | 936.00 | 1,040.00 | 917.00 | 947.00 | 0.0M |
| 2023-06-05 | 951.00 | 952.00 | 923.00 | 938.00 | 0.0M |
| 2023-06-02 | 948.00 | 958.00 | 920.00 | 948.00 | 0.0M |
| 2023-06-01 | 934.00 | 944.00 | 912.00 | 943.00 | 0.0M |
| 2023-05-31 | 953.00 | 958.00 | 911.00 | 938.00 | 0.0M |
| 2023-05-30 | 981.00 | 1,000.00 | 954.00 | 964.00 | 0.0M |
| 2023-05-29 | 1,004.00 | 1,008.00 | 967.00 | 991.00 | 0.0M |
| 2023-05-26 | 982.00 | 1,002.00 | 956.00 | 982.00 | 0.0M |
| 2023-05-25 | 944.00 | 1,000.00 | 935.00 | 982.00 | 0.0M |
| 2023-05-24 | 935.00 | 1,039.00 | 928.00 | 959.00 | 0.0M |
| 2023-05-23 | 916.00 | 934.00 | 915.00 | 927.00 | 0.0M |
| 2023-05-22 | 920.00 | 930.00 | 910.00 | 916.00 | 0.0M |
| 2023-05-19 | 980.00 | 983.00 | 900.00 | 912.00 | 0.0M |
| 2023-05-18 | 899.00 | 1,140.00 | 899.00 | 992.00 | 0.0M |
| 2023-05-17 | 931.00 | 931.00 | 863.00 | 906.00 | 0.0M |
| 2023-05-16 | 918.00 | 932.00 | 901.00 | 921.00 | 0.0M |
| 2023-05-15 | 948.00 | 954.00 | 916.00 | 931.00 | 0.0M |
| 2023-05-12 | 968.00 | 968.00 | 940.00 | 945.00 | 0.0M |
| 2023-05-11 | 959.00 | 1,040.00 | 949.00 | 968.00 | 0.0M |
| 2023-05-10 | 902.00 | 948.00 | 857.00 | 948.00 | 0.0M |
| 2023-05-08 | 881.00 | 928.00 | 876.00 | 913.00 | 0.0M |
| 2023-05-05 | 875.00 | 924.00 | 875.00 | 880.00 | 0.0M |
| 2023-05-04 | 862.00 | 877.00 | 847.00 | 875.00 | 0.0M |
| 2023-05-03 | 918.00 | 939.00 | 858.00 | 862.00 | 0.0M |
| 2023-05-02 | 937.00 | 941.00 | 893.00 | 916.00 | 0.0M |
| 2023-04-28 | 937.00 | 1,016.00 | 908.00 | 960.00 | 0.0M |
| 2023-04-27 | 1,020.00 | 1,028.00 | 888.00 | 908.00 | 0.0M |
| 2023-04-26 | 880.00 | 1,113.00 | 880.00 | 953.00 | 0.0M |
| 2023-04-25 | 818.00 | 893.00 | 818.00 | 858.00 | 0.0M |
| 2023-04-24 | 799.00 | 850.00 | 784.00 | 830.00 | 0.0M |
| 2023-04-21 | 776.00 | 803.00 | 751.00 | 780.00 | 0.0M |
| 2023-04-20 | 795.00 | 795.00 | 775.00 | 787.00 | 0.0M |
| 2023-04-19 | 783.00 | 800.00 | 774.00 | 792.00 | 0.0M |
| 2023-04-18 | 775.00 | 783.00 | 767.00 | 768.00 | 0.0M |
| 2023-04-17 | 770.00 | 777.00 | 764.00 | 775.00 | 0.0M |
| 2023-04-14 | 758.00 | 782.00 | 758.00 | 770.00 | 0.0M |
| 2023-04-13 | 756.00 | 774.00 | 756.00 | 769.00 | 0.0M |
| 2023-04-12 | 753.00 | 770.00 | 740.00 | 758.00 | 0.0M |
| 2023-04-11 | 775.00 | 780.00 | 742.00 | 761.00 | 0.0M |
| 2023-04-10 | 765.00 | 830.00 | 750.00 | 770.00 | 0.0M |
| 2023-04-07 | 799.00 | 860.00 | 750.00 | 758.00 | 0.0M |
| 2023-04-06 | 709.00 | 829.00 | 708.00 | 772.00 | 0.0M |
| 2023-04-05 | 723.00 | 723.00 | 707.00 | 716.00 | 0.0M |
| 2023-04-04 | 709.00 | 726.00 | 705.00 | 719.00 | 0.0M |
| 2023-04-03 | 704.00 | 710.00 | 696.00 | 702.00 | 0.0M |
| 2023-03-31 | 700.00 | 704.00 | 692.00 | 703.00 | 0.0M |
| 2023-03-30 | 696.00 | 697.00 | 690.00 | 697.00 | 0.0M |
| 2023-03-29 | 685.00 | 700.00 | 672.00 | 695.00 | 0.0M |
| 2023-03-28 | 698.00 | 698.00 | 689.00 | 689.00 | 0.0M |
| 2023-03-27 | 697.00 | 704.00 | 689.00 | 699.00 | 0.0M |
| 2023-03-24 | 685.00 | 700.00 | 676.00 | 681.00 | 0.0M |
| 2023-03-23 | 663.00 | 793.00 | 663.00 | 685.00 | 0.0M |
| 2023-03-22 | 671.00 | 674.00 | 665.00 | 672.00 | 0.0M |
| 2023-03-21 | 678.00 | 679.00 | 658.00 | 670.00 | 0.0M |
| 2023-03-20 | 679.00 | 686.00 | 669.00 | 675.00 | 0.0M |
| 2023-03-17 | 677.00 | 687.00 | 676.00 | 681.00 | 0.0M |
| 2023-03-16 | 688.00 | 689.00 | 677.00 | 684.00 | 0.0M |
| 2023-03-15 | 689.00 | 689.00 | 672.00 | 687.00 | 0.0M |
| 2023-03-14 | 689.00 | 697.00 | 685.00 | 687.00 | 0.0M |
| 2023-03-13 | 689.00 | 712.00 | 685.00 | 688.00 | 0.0M |
| 2023-03-10 | 677.00 | 709.00 | 675.00 | 685.00 | 0.0M |
| 2023-03-09 | 686.00 | 697.00 | 658.00 | 696.00 | 0.0M |
| 2023-03-07 | 699.00 | 700.00 | 682.00 | 688.00 | 0.0M |
| 2023-03-06 | 679.00 | 714.00 | 673.00 | 689.00 | 0.0M |
| 2023-03-03 | 690.00 | 691.00 | 644.00 | 669.00 | 0.0M |
| 2023-03-02 | 658.00 | 839.00 | 658.00 | 686.00 | 0.0M |
| 2023-03-01 | 649.00 | 660.00 | 633.00 | 639.00 | 0.0M |
| 2023-02-28 | 631.00 | 649.00 | 620.00 | 630.00 | 0.0M |
| 2023-02-27 | 622.00 | 629.00 | 614.00 | 628.00 | 0.0M |
| 2023-02-24 | 630.00 | 644.00 | 614.00 | 625.00 | 0.0M |
| 2023-02-22 | 631.00 | 654.00 | 630.00 | 630.00 | 0.0M |
| 2023-02-21 | 620.00 | 670.00 | 608.00 | 630.00 | 0.0M |
| 2023-02-20 | 628.00 | 628.00 | 585.00 | 620.00 | 0.0M |
| 2023-02-17 | 628.00 | 642.00 | 600.00 | 611.00 | 0.0M |
| 2023-02-16 | 636.00 | 644.00 | 617.00 | 627.00 | 0.0M |
| 2023-02-15 | 670.00 | 719.00 | 604.00 | 627.00 | 0.0M |
| 2023-02-14 | 664.00 | 749.00 | 652.00 | 670.00 | 0.0M |
| 2023-02-13 | 655.00 | 664.00 | 650.00 | 663.00 | 0.0M |
| 2023-02-10 | 645.00 | 658.00 | 639.00 | 658.00 | 0.0M |
| 2023-02-09 | 631.00 | 661.00 | 631.00 | 661.00 | 0.0M |
| 2023-02-08 | 629.00 | 651.00 | 629.00 | 651.00 | 0.0M |
| 2023-02-07 | 637.00 | 642.00 | 623.00 | 639.00 | 0.0M |
| 2023-02-06 | 647.00 | 729.00 | 625.00 | 637.00 | 0.0M |
| 2023-02-03 | 619.00 | 650.00 | 616.00 | 632.00 | 0.0M |
| 2023-02-02 | 614.00 | 623.00 | 613.00 | 620.00 | 0.0M |
| 2023-02-01 | 613.00 | 622.00 | 613.00 | 622.00 | 0.0M |
| 2023-01-31 | 612.00 | 628.00 | 612.00 | 623.00 | 0.0M |
| 2023-01-30 | 609.00 | 616.00 | 606.00 | 609.00 | 0.0M |
| 2023-01-27 | 630.00 | 630.00 | 600.00 | 621.00 | 0.0M |
| 2023-01-26 | 601.00 | 632.00 | 601.00 | 622.00 | 0.0M |
| 2023-01-25 | 624.00 | 625.00 | 610.00 | 618.00 | 0.0M |
| 2023-01-24 | 601.00 | 629.00 | 601.00 | 613.00 | 0.0M |
| 2023-01-23 | 613.00 | 613.00 | 593.00 | 608.00 | 0.0M |
| 2023-01-20 | 604.00 | 609.00 | 599.00 | 609.00 | 0.0M |
| 2023-01-19 | 609.00 | 620.00 | 585.00 | 601.00 | 0.0M |
| 2023-01-18 | 606.00 | 621.00 | 605.00 | 618.00 | 0.0M |
| 2023-01-17 | 620.00 | 626.00 | 601.00 | 616.00 | 0.0M |
| 2023-01-16 | 616.00 | 624.00 | 610.00 | 623.00 | 0.0M |
| 2023-01-13 | 656.00 | 656.00 | 576.00 | 615.00 | 0.0M |
| 2023-01-12 | 600.00 | 700.00 | 600.00 | 619.00 | 0.0M |
| 2023-01-11 | 576.00 | 600.00 | 563.00 | 600.00 | 0.0M |
| 2023-01-10 | 568.00 | 574.00 | 551.00 | 571.00 | 0.0M |
| 2023-01-09 | 558.00 | 568.00 | 551.00 | 567.00 | 0.0M |
| 2023-01-06 | 545.00 | 558.00 | 544.00 | 558.00 | 0.0M |
| 2023-01-05 | 543.00 | 547.00 | 543.00 | 545.00 | 0.0M |
| 2023-01-04 | 544.00 | 550.00 | 544.00 | 545.00 | 0.0M |
| 2023-01-03 | 549.00 | 549.00 | 536.00 | 547.00 | 0.0M |