Letzte Aktualisierung: 2025-09-28
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-28 | 729.00 | 736.00 | 729.00 | 736.00 | 0.0M |
| 2025-09-27 | 729.00 | 735.00 | 729.00 | 735.00 | 0.0M |
| 2025-09-26 | 743.00 | 755.00 | 710.00 | 729.00 | 0.0M |
| 2025-09-25 | 750.00 | 780.00 | 735.00 | 742.00 | 0.0M |
| 2025-09-24 | 733.00 | 750.00 | 725.00 | 744.50 | 0.0M |
| 2025-09-23 | 709.50 | 736.50 | 701.00 | 725.50 | 0.0M |
| 2025-09-22 | 709.50 | 721.50 | 687.00 | 691.50 | 0.0M |
| 2025-09-19 | 695.00 | 708.50 | 680.50 | 708.00 | 0.0M |
| 2025-09-18 | 698.00 | 699.50 | 690.00 | 692.50 | 0.0M |
| 2025-09-17 | 700.00 | 708.50 | 690.00 | 691.00 | 0.0M |
| 2025-09-16 | 729.00 | 739.50 | 680.00 | 700.00 | 0.0M |
| 2025-09-15 | 754.50 | 760.00 | 712.50 | 728.00 | 0.0M |
| 2025-09-14 | 754.50 | 751.50 | 739.50 | 751.50 | 0.0M |
| 2025-09-13 | 754.50 | 753.50 | 739.50 | 739.50 | 0.0M |
| 2025-09-12 | 730.00 | 755.00 | 727.00 | 754.50 | 0.0M |
| 2025-09-11 | 735.00 | 749.50 | 727.00 | 742.00 | 0.0M |
| 2025-09-10 | 738.00 | 747.00 | 735.50 | 743.00 | 0.0M |
| 2025-09-09 | 745.50 | 769.50 | 726.00 | 738.00 | 0.0M |
| 2025-09-08 | 733.00 | 762.00 | 679.00 | 745.00 | 0.0M |
| 2025-09-07 | 733.00 | 733.00 | 726.50 | 726.50 | 0.0M |
| 2025-09-06 | 733.00 | 733.00 | 712.00 | 733.00 | 0.0M |
| 2025-09-05 | 710.00 | 748.50 | 710.00 | 734.00 | 0.0M |
| 2025-09-04 | 744.00 | 753.50 | 710.00 | 710.00 | 0.0M |
| 2025-09-03 | 698.50 | 745.50 | 682.50 | 745.50 | 0.0M |
| 2025-09-02 | 707.50 | 707.50 | 670.00 | 678.50 | 0.0M |
| 2025-09-01 | 773.50 | 773.50 | 680.00 | 696.50 | 0.0M |
| 2025-08-29 | 625.00 | 778.00 | 625.00 | 706.00 | 0.0M |
| 2025-08-28 | 652.00 | 652.00 | 637.00 | 639.00 | 0.0M |
| 2025-08-27 | 637.00 | 648.00 | 626.50 | 646.50 | 0.0M |
| 2025-08-26 | 644.50 | 645.00 | 627.50 | 630.00 | 0.0M |
| 2025-08-25 | 630.00 | 682.00 | 615.00 | 645.50 | 0.0M |
| 2025-08-22 | 607.50 | 626.00 | 607.00 | 621.00 | 0.0M |
| 2025-08-21 | 654.50 | 665.00 | 626.00 | 626.00 | 0.0M |
| 2025-08-20 | 658.50 | 658.50 | 642.50 | 650.50 | 0.0M |
| 2025-08-19 | 652.00 | 670.00 | 651.50 | 652.50 | 0.0M |
| 2025-08-18 | 659.50 | 661.50 | 643.50 | 659.50 | 0.0M |
| 2025-08-15 | 659.00 | 670.00 | 650.00 | 660.00 | 0.0M |
| 2025-08-14 | 655.50 | 660.50 | 650.00 | 660.00 | 0.0M |
| 2025-08-13 | 674.00 | 675.00 | 655.00 | 660.50 | 0.0M |
| 2025-08-12 | 658.50 | 675.00 | 650.00 | 655.50 | 0.0M |
| 2025-08-11 | 675.00 | 675.00 | 649.50 | 650.50 | 0.0M |
| 2025-08-08 | 675.50 | 676.00 | 659.50 | 660.00 | 0.0M |
| 2025-08-07 | 653.00 | 668.50 | 645.50 | 656.00 | 0.0M |
| 2025-08-06 | 669.50 | 688.00 | 658.00 | 658.00 | 0.0M |
| 2025-08-05 | 647.00 | 668.50 | 642.00 | 668.50 | 0.0M |
| 2025-08-04 | 644.50 | 670.00 | 632.50 | 647.00 | 0.0M |
| 2025-08-01 | 627.50 | 650.00 | 627.50 | 631.00 | 0.0M |
| 2025-07-31 | 614.00 | 633.50 | 610.50 | 627.50 | 0.0M |
| 2025-07-30 | 627.00 | 627.00 | 606.50 | 614.00 | 0.0M |
| 2025-07-29 | 605.00 | 623.50 | 595.00 | 619.50 | 0.0M |
| 2025-07-28 | 602.00 | 627.50 | 600.00 | 605.00 | 0.0M |
| 2025-07-25 | 575.00 | 607.00 | 575.00 | 596.50 | 0.0M |
| 2025-07-24 | 579.00 | 608.00 | 565.50 | 584.50 | 0.0M |
| 2025-07-23 | 543.50 | 590.00 | 535.00 | 579.00 | 0.0M |
| 2025-07-22 | 542.00 | 542.50 | 535.00 | 536.00 | 0.0M |
| 2025-07-21 | 533.00 | 544.00 | 526.00 | 534.00 | 0.0M |
| 2025-07-18 | 527.00 | 543.50 | 526.50 | 543.00 | 0.0M |
| 2025-07-17 | 518.50 | 535.00 | 515.00 | 530.00 | 0.0M |
| 2025-07-16 | 534.50 | 537.00 | 520.00 | 530.00 | 0.0M |
| 2025-07-15 | 501.00 | 535.50 | 497.00 | 535.50 | 0.0M |
| 2025-07-14 | 477.50 | 499.00 | 470.50 | 490.50 | 0.0M |
| 2025-07-11 | 480.50 | 489.50 | 477.00 | 480.00 | 0.0M |
| 2025-07-10 | 493.50 | 496.50 | 483.00 | 491.00 | 0.0M |
| 2025-07-09 | 494.50 | 526.00 | 492.50 | 493.00 | 0.0M |
| 2025-07-08 | 521.00 | 521.00 | 491.50 | 492.50 | 0.0M |
| 2025-07-07 | 496.50 | 535.00 | 496.50 | 516.00 | 0.0M |
| 2025-07-04 | 521.00 | 526.00 | 495.50 | 496.00 | 0.0M |
| 2025-07-03 | 528.50 | 528.50 | 518.00 | 518.00 | 0.0M |
| 2025-07-02 | 539.00 | 560.00 | 525.50 | 527.00 | 0.0M |
| 2025-07-01 | 539.50 | 539.50 | 523.50 | 536.50 | 0.0M |
| 2025-06-30 | 547.50 | 548.00 | 511.50 | 539.00 | 0.0M |
| 2025-06-27 | 608.00 | 615.00 | 580.50 | 591.00 | 0.0M |
| 2025-06-26 | 595.00 | 610.00 | 592.50 | 608.00 | 0.0M |
| 2025-06-25 | 604.00 | 638.00 | 550.50 | 591.00 | 0.0M |
| 2025-06-24 | 598.50 | 610.50 | 592.50 | 603.00 | 0.0M |
| 2025-06-23 | 618.00 | 618.00 | 589.00 | 591.50 | 0.0M |
| 2025-06-20 | 591.50 | 618.00 | 575.50 | 618.00 | 0.0M |
| 2025-06-19 | 620.00 | 620.00 | 585.00 | 585.00 | 0.0M |
| 2025-06-18 | 587.50 | 588.00 | 570.50 | 580.00 | 0.0M |
| 2025-06-17 | 585.00 | 589.50 | 571.00 | 581.00 | 0.0M |
| 2025-06-16 | 594.00 | 598.00 | 570.50 | 595.00 | 0.0M |
| 2025-06-13 | 576.50 | 595.50 | 576.50 | 594.00 | 0.0M |
| 2025-06-11 | 581.00 | 581.00 | 562.00 | 574.50 | 0.0M |
| 2025-06-10 | 536.00 | 588.50 | 536.00 | 580.50 | 0.0M |
| 2025-06-09 | 544.00 | 549.50 | 536.00 | 536.00 | 0.0M |
| 2025-06-06 | 541.50 | 545.00 | 535.00 | 535.50 | 0.0M |
| 2025-06-05 | 535.00 | 545.00 | 531.00 | 536.50 | 0.0M |
| 2025-06-04 | 517.00 | 549.00 | 517.00 | 535.00 | 0.0M |
| 2025-06-03 | 533.50 | 539.00 | 516.00 | 517.00 | 0.0M |
| 2025-06-02 | 492.00 | 542.50 | 492.00 | 527.00 | 0.0M |
| 2025-05-30 | 497.00 | 502.00 | 485.00 | 499.00 | 0.0M |
| 2025-05-29 | 497.50 | 517.00 | 491.50 | 497.00 | 0.0M |
| 2025-05-28 | 496.00 | 498.50 | 480.50 | 497.50 | 0.0M |
| 2025-05-27 | 514.00 | 525.00 | 497.00 | 497.00 | 0.0M |
| 2025-05-26 | 499.00 | 530.00 | 497.00 | 514.00 | 0.0M |
| 2025-05-23 | 523.00 | 523.00 | 497.00 | 497.00 | 0.0M |
| 2025-05-22 | 525.00 | 552.50 | 506.00 | 522.50 | 0.0M |
| 2025-05-21 | 456.00 | 552.50 | 446.50 | 516.00 | 0.0M |
| 2025-05-20 | 430.00 | 460.00 | 430.00 | 456.50 | 0.0M |
| 2025-05-19 | 431.00 | 440.00 | 421.00 | 433.00 | 0.0M |
| 2025-05-16 | 441.00 | 441.00 | 430.00 | 439.50 | 0.0M |
| 2025-05-15 | 440.00 | 450.00 | 440.00 | 440.50 | 0.0M |
| 2025-05-14 | 445.00 | 445.00 | 440.00 | 444.50 | 0.0M |
| 2025-05-13 | 446.50 | 446.50 | 438.50 | 440.00 | 0.0M |
| 2025-05-12 | 446.50 | 447.00 | 438.50 | 444.00 | 0.0M |
| 2025-05-08 | 441.00 | 450.00 | 435.50 | 440.00 | 0.0M |
| 2025-05-07 | 442.00 | 442.50 | 433.50 | 437.00 | 0.0M |
| 2025-05-06 | 437.50 | 442.00 | 430.00 | 436.50 | 0.0M |
| 2025-05-05 | 447.50 | 457.50 | 432.50 | 440.00 | 0.0M |
| 2025-05-02 | 442.50 | 454.00 | 441.50 | 441.50 | 0.0M |
| 2025-04-30 | 444.00 | 454.50 | 435.00 | 445.00 | 0.0M |
| 2025-04-29 | 442.00 | 450.00 | 436.00 | 450.00 | 0.0M |
| 2025-04-28 | 455.00 | 458.00 | 442.50 | 449.50 | 0.0M |
| 2025-04-25 | 451.00 | 456.50 | 451.00 | 451.50 | 0.0M |
| 2025-04-24 | 446.00 | 459.00 | 446.00 | 452.50 | 0.0M |
| 2025-04-23 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0M |
| 2025-04-22 | 455.00 | 458.00 | 444.50 | 449.50 | 0.0M |
| 2025-04-21 | 438.50 | 455.00 | 438.50 | 454.00 | 0.0M |
| 2025-04-18 | 452.50 | 452.50 | 438.00 | 438.00 | 0.0M |
| 2025-04-17 | 450.00 | 457.00 | 443.00 | 443.00 | 0.0M |
| 2025-04-16 | 438.50 | 462.00 | 435.50 | 451.00 | 0.0M |
| 2025-04-15 | 451.00 | 451.00 | 436.00 | 438.00 | 0.0M |
| 2025-04-14 | 460.50 | 460.50 | 455.00 | 455.00 | 0.0M |
| 2025-04-11 | 451.00 | 461.00 | 451.00 | 460.00 | 0.0M |
| 2025-04-10 | 458.50 | 461.00 | 441.50 | 446.50 | 0.0M |
| 2025-04-09 | 450.00 | 450.50 | 424.50 | 429.50 | 0.0M |
| 2025-04-08 | 423.50 | 460.50 | 422.00 | 450.00 | 0.0M |
| 2025-04-07 | 431.00 | 431.00 | 390.00 | 403.50 | 0.0M |
| 2025-04-04 | 471.00 | 471.50 | 430.00 | 431.00 | 0.0M |
| 2025-04-03 | 490.50 | 490.50 | 462.00 | 462.00 | 0.0M |
| 2025-04-02 | 486.50 | 486.50 | 475.50 | 480.50 | 0.0M |
| 2025-04-01 | 484.50 | 490.50 | 484.50 | 486.50 | 0.0M |
| 2025-03-31 | 496.50 | 498.00 | 476.50 | 484.50 | 0.0M |
| 2025-03-28 | 508.00 | 510.50 | 490.00 | 499.00 | 0.0M |
| 2025-03-27 | 508.50 | 515.50 | 505.50 | 508.00 | 0.0M |
| 2025-03-26 | 514.50 | 519.00 | 511.50 | 512.50 | 0.0M |
| 2025-03-25 | 516.00 | 521.50 | 512.50 | 519.00 | 0.0M |
| 2025-03-24 | 524.00 | 524.00 | 515.00 | 518.50 | 0.0M |
| 2025-03-21 | 526.50 | 533.50 | 524.00 | 524.00 | 0.0M |
| 2025-03-20 | 528.50 | 535.00 | 527.00 | 527.00 | 0.0M |
| 2025-03-19 | 530.00 | 539.50 | 523.00 | 528.00 | 0.0M |
| 2025-03-18 | 516.50 | 542.50 | 515.00 | 532.00 | 0.0M |
| 2025-03-17 | 516.00 | 527.00 | 509.50 | 523.00 | 0.0M |
| 2025-03-14 | 509.00 | 517.50 | 503.50 | 516.00 | 0.0M |
| 2025-03-13 | 507.00 | 509.50 | 502.50 | 509.50 | 0.0M |
| 2025-03-12 | 508.00 | 514.50 | 507.00 | 507.00 | 0.0M |
| 2025-03-11 | 507.00 | 513.50 | 506.00 | 513.50 | 0.0M |
| 2025-03-10 | 506.00 | 510.00 | 505.50 | 508.00 | 0.0M |
| 2025-03-07 | 519.50 | 542.50 | 498.50 | 505.00 | 0.0M |
| 2025-03-06 | 519.50 | 519.50 | 514.00 | 514.50 | 0.0M |
| 2025-03-05 | 512.50 | 519.50 | 512.50 | 515.00 | 0.0M |
| 2025-03-04 | 511.50 | 535.00 | 508.00 | 511.50 | 0.0M |
| 2025-03-03 | 509.00 | 510.00 | 500.00 | 505.00 | 0.0M |
| 2025-02-28 | 512.00 | 514.00 | 500.00 | 511.00 | 0.0M |
| 2025-02-27 | 529.00 | 534.00 | 512.50 | 518.00 | 0.0M |
| 2025-02-26 | 543.00 | 551.50 | 530.00 | 536.00 | 0.0M |
| 2025-02-25 | 550.50 | 552.50 | 535.00 | 551.50 | 0.0M |
| 2025-02-24 | 537.50 | 559.00 | 532.50 | 559.00 | 0.0M |
| 2025-02-21 | 529.50 | 537.50 | 529.50 | 537.50 | 0.0M |
| 2025-02-20 | 528.50 | 530.00 | 503.00 | 530.00 | 0.0M |
| 2025-02-19 | 521.00 | 529.00 | 521.00 | 528.50 | 0.0M |
| 2025-02-18 | 529.00 | 530.00 | 519.50 | 524.00 | 0.0M |
| 2025-02-17 | 519.00 | 536.50 | 519.00 | 533.00 | 0.0M |
| 2025-02-14 | 544.00 | 546.50 | 514.00 | 519.00 | 0.0M |
| 2025-02-13 | 551.00 | 564.50 | 538.00 | 541.00 | 0.0M |
| 2025-02-12 | 536.50 | 572.00 | 535.00 | 537.50 | 0.0M |
| 2025-02-11 | 514.50 | 535.00 | 512.50 | 533.00 | 0.0M |
| 2025-02-10 | 515.00 | 515.50 | 509.00 | 514.00 | 0.0M |
| 2025-02-07 | 512.50 | 517.00 | 509.00 | 510.00 | 0.0M |
| 2025-02-06 | 506.50 | 520.50 | 502.50 | 511.50 | 0.0M |
| 2025-02-05 | 516.50 | 521.00 | 495.00 | 505.00 | 0.0M |
| 2025-02-04 | 520.50 | 524.00 | 516.50 | 517.50 | 0.0M |
| 2025-02-03 | 532.50 | 532.50 | 513.00 | 514.50 | 0.0M |
| 2025-01-31 | 550.00 | 554.00 | 517.00 | 536.50 | 0.0M |
| 2025-01-30 | 555.50 | 558.00 | 541.50 | 549.00 | 0.0M |
| 2025-01-29 | 569.50 | 570.00 | 552.50 | 558.00 | 0.0M |
| 2025-01-28 | 564.00 | 570.00 | 545.00 | 557.50 | 0.0M |
| 2025-01-27 | 561.00 | 584.50 | 560.00 | 562.00 | 0.0M |
| 2025-01-24 | 575.00 | 588.50 | 548.00 | 568.50 | 0.0M |
| 2025-01-23 | 620.00 | 622.00 | 560.00 | 565.00 | 0.0M |
| 2025-01-22 | 514.00 | 622.00 | 504.00 | 622.00 | 0.0M |
| 2025-01-21 | 499.50 | 525.00 | 497.50 | 514.00 | 0.0M |
| 2025-01-20 | 475.00 | 538.00 | 469.00 | 499.50 | 0.0M |
| 2025-01-17 | 427.50 | 489.50 | 427.50 | 468.50 | 0.0M |
| 2025-01-16 | 418.00 | 435.50 | 410.50 | 430.00 | 0.0M |
| 2025-01-15 | 420.00 | 423.00 | 417.00 | 421.00 | 0.0M |
| 2025-01-14 | 429.00 | 434.00 | 415.00 | 419.00 | 0.0M |
| 2025-01-13 | 422.50 | 437.00 | 412.50 | 428.00 | 0.0M |
| 2025-01-10 | 411.00 | 420.00 | 407.00 | 414.00 | 0.0M |
| 2025-01-09 | 411.00 | 419.00 | 407.00 | 410.50 | 0.0M |
| 2025-01-08 | 405.00 | 416.50 | 402.50 | 414.00 | 0.0M |
| 2025-01-06 | 403.50 | 411.50 | 393.50 | 402.50 | 0.0M |
| 2025-01-03 | 414.50 | 417.00 | 402.00 | 412.50 | 0.0M |