Gruppa Pozitiv PAO (POSI)

POSI
🏛️ Russische Föderation →
1,202.80
Letzte Aktualisierung: 2025-09-28
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:59 1,219.40 1,219.40 1,219.40 1,219.40 0.0K
10:00 1,212.60 1,212.60 1,212.60 1,212.60 0.0K
10:01 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
10:02 1,214.20 1,214.20 1,214.20 1,214.20 0.0K
10:04 1,215.80 1,215.80 1,215.80 1,215.80 0.0K
10:09 1,215.40 1,215.40 1,213.00 1,213.00 0.0K
10:10 1,213.00 1,213.00 1,213.00 1,213.00 0.0K
10:13 1,213.00 1,213.00 1,213.00 1,213.00 0.0K
10:16 1,210.20 1,210.20 1,210.20 1,210.20 0.5K
10:17 1,211.60 1,212.80 1,211.60 1,212.80 0.0K
10:18 1,214.80 1,214.80 1,214.80 1,214.80 0.0K
10:19 1,214.80 1,214.80 1,214.80 1,214.80 0.0K
10:20 1,214.80 1,214.80 1,214.80 1,214.80 0.0K
10:33 1,212.40 1,212.40 1,212.40 1,212.40 0.0K
10:36 1,215.20 1,215.20 1,215.20 1,215.20 0.0K
10:42 1,213.00 1,213.00 1,213.00 1,213.00 0.0K
10:47 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
10:57 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
10:58 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
11:00 1,214.40 1,214.40 1,214.40 1,214.40 0.0K
11:01 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
11:02 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
11:03 1,212.00 1,212.00 1,212.00 1,212.00 0.2K
11:11 1,212.60 1,212.60 1,212.60 1,212.60 0.0K
11:12 1,214.60 1,214.60 1,214.60 1,214.60 0.0K
11:13 1,214.80 1,214.80 1,214.80 1,214.80 0.0K
11:16 1,214.00 1,214.00 1,211.20 1,211.60 0.1K
11:30 1,213.20 1,213.20 1,213.20 1,213.20 0.0K
11:32 1,213.40 1,213.40 1,212.00 1,212.00 0.0K
11:33 1,211.80 1,211.80 1,211.80 1,211.80 0.0K
11:35 1,211.60 1,211.60 1,211.60 1,211.60 0.3K
11:38 1,211.80 1,211.80 1,211.80 1,211.80 0.0K
11:39 1,211.00 1,211.00 1,211.00 1,211.00 0.2K
11:40 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
11:52 1,211.60 1,213.20 1,211.60 1,213.00 0.1K
11:53 1,213.00 1,213.00 1,213.00 1,213.00 0.0K
12:00 1,212.60 1,212.60 1,212.60 1,212.60 0.0K
12:02 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
12:03 1,213.00 1,213.00 1,213.00 1,213.00 0.0K
12:05 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
12:07 1,213.40 1,213.40 1,213.40 1,213.40 0.0K
12:10 1,212.80 1,212.80 1,212.80 1,212.80 0.0K
12:11 1,213.00 1,213.00 1,213.00 1,213.00 0.0K
12:16 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
12:18 1,211.20 1,211.20 1,211.20 1,211.20 0.0K
12:22 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
12:23 1,210.20 1,210.20 1,210.20 1,210.20 0.0K
12:25 1,210.40 1,210.40 1,210.40 1,210.40 0.0K
12:27 1,210.40 1,210.40 1,210.40 1,210.40 0.0K
12:28 1,210.20 1,210.20 1,210.20 1,210.20 0.0K
12:29 1,210.20 1,210.20 1,210.20 1,210.20 0.0K
12:30 1,210.40 1,210.40 1,210.40 1,210.40 0.0K
12:31 1,210.40 1,210.60 1,210.40 1,210.60 0.0K
12:32 1,210.60 1,210.60 1,210.60 1,210.60 0.0K
12:34 1,210.80 1,210.80 1,210.80 1,210.80 0.0K
12:35 1,210.80 1,210.80 1,210.80 1,210.80 0.0K
12:39 1,210.60 1,210.60 1,210.60 1,210.60 0.0K
12:40 1,210.60 1,210.80 1,210.60 1,210.80 0.0K
12:42 1,210.60 1,210.60 1,210.60 1,210.60 0.0K
12:43 1,210.60 1,210.60 1,210.60 1,210.60 0.0K
12:52 1,210.80 1,210.80 1,210.80 1,210.80 0.0K
12:54 1,210.80 1,210.80 1,210.80 1,210.80 0.0K
13:01 1,210.80 1,210.80 1,210.80 1,210.80 0.0K
13:05 1,210.80 1,210.80 1,210.80 1,210.80 0.0K
13:08 1,210.80 1,210.80 1,210.80 1,210.80 0.0K
13:10 1,210.80 1,210.80 1,210.80 1,210.80 0.0K
13:11 1,210.80 1,210.80 1,210.60 1,210.60 0.0K
13:12 1,210.60 1,210.60 1,210.60 1,210.60 0.0K
13:13 1,211.00 1,211.00 1,211.00 1,211.00 0.1K
13:16 1,210.60 1,210.60 1,210.60 1,210.60 0.0K
13:17 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
13:19 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
13:20 1,213.00 1,213.00 1,211.60 1,211.60 0.3K
13:22 1,210.80 1,210.80 1,210.80 1,210.80 0.1K
13:28 1,213.00 1,213.00 1,213.00 1,213.00 0.0K
13:33 1,211.20 1,211.20 1,211.20 1,211.20 0.0K
13:34 1,211.20 1,211.20 1,211.20 1,211.20 0.0K
13:38 1,212.80 1,212.80 1,212.80 1,212.80 0.0K
13:42 1,212.80 1,212.80 1,211.20 1,211.20 0.0K
13:44 1,212.80 1,212.80 1,212.80 1,212.80 0.0K
13:46 1,213.00 1,213.00 1,213.00 1,213.00 0.0K
13:47 1,213.00 1,213.00 1,213.00 1,213.00 0.0K
13:52 1,210.80 1,210.80 1,210.80 1,210.80 0.0K
13:58 1,210.80 1,210.80 1,210.80 1,210.80 0.0K
14:03 1,210.80 1,210.80 1,210.60 1,210.60 0.1K
14:05 1,210.60 1,210.60 1,210.60 1,210.60 0.0K
14:08 1,210.60 1,210.60 1,210.60 1,210.60 0.0K
14:10 1,210.80 1,210.80 1,210.80 1,210.80 0.0K
14:11 1,212.60 1,212.60 1,212.60 1,212.60 0.0K
14:12 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
14:13 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
14:30 1,212.40 1,212.40 1,212.40 1,212.40 0.0K
14:39 1,212.20 1,212.20 1,212.20 1,212.20 0.0K
14:49 1,212.20 1,212.20 1,212.20 1,212.20 0.0K
14:50 1,212.20 1,212.20 1,212.20 1,212.20 0.0K
14:52 1,212.20 1,212.20 1,212.20 1,212.20 0.0K
14:54 1,212.40 1,212.40 1,212.40 1,212.40 0.0K
14:55 1,212.20 1,212.20 1,212.20 1,212.20 0.0K
14:57 1,212.40 1,212.40 1,212.40 1,212.40 0.0K
15:02 1,212.20 1,212.20 1,212.20 1,212.20 0.0K
15:03 1,212.20 1,212.20 1,212.20 1,212.20 0.0K
15:07 1,212.40 1,212.40 1,212.40 1,212.40 0.0K
15:13 1,212.40 1,212.40 1,212.40 1,212.40 0.0K
15:14 1,213.00 1,213.00 1,213.00 1,213.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-28 1,219.40 1,219.40 1,201.40 1,202.80 0.0M
2025-09-27 1,219.40 1,219.40 1,208.80 1,212.40 0.0M
2025-09-26 1,213.80 1,221.40 1,187.40 1,218.00 0.2M
2025-09-25 1,250.80 1,260.00 1,201.00 1,211.00 0.3M
2025-09-24 1,210.40 1,252.00 1,180.20 1,242.20 0.4M
2025-09-23 1,182.80 1,236.80 1,179.20 1,192.80 0.8M
2025-09-22 1,185.40 1,194.40 1,141.20 1,177.00 0.4M
2025-09-19 1,233.20 1,242.20 1,185.40 1,188.60 0.0M
2025-09-18 1,268.40 1,276.40 1,232.00 1,235.20 0.2M
2025-09-17 1,260.80 1,283.80 1,240.60 1,266.80 0.2M
2025-09-16 1,266.20 1,292.80 1,250.00 1,260.40 0.2M
2025-09-15 1,300.00 1,302.00 1,256.40 1,266.20 0.3M
2025-09-14 1,300.00 1,296.00 1,272.60 1,292.60 0.1M
2025-09-13 1,300.00 1,301.60 1,289.60 1,293.20 0.0M
2025-09-12 1,348.40 1,356.00 1,285.40 1,299.60 0.3M
2025-09-11 1,342.40 1,350.60 1,323.40 1,348.40 0.1M
2025-09-10 1,367.00 1,377.40 1,336.60 1,338.00 0.1M
2025-09-09 1,350.60 1,378.60 1,350.60 1,366.20 0.2M
2025-09-08 1,356.40 1,366.40 1,342.40 1,350.40 0.1M
2025-09-07 1,356.40 1,361.60 1,351.00 1,355.20 0.0M
2025-09-06 1,356.40 1,358.80 1,351.20 1,355.00 0.0M
2025-09-05 1,337.00 1,369.00 1,330.80 1,357.00 0.2M
2025-09-04 1,337.60 1,341.80 1,320.00 1,333.00 0.1M
2025-09-03 1,341.00 1,345.20 1,312.60 1,338.60 0.2M
2025-09-02 1,379.20 1,387.00 1,321.20 1,340.40 0.3M
2025-09-01 1,377.40 1,399.60 1,373.20 1,379.00 0.1M
2025-08-31 1,377.40 1,387.00 1,379.40 1,384.80 0.0M
2025-08-30 1,377.40 1,386.20 1,377.40 1,381.80 0.0M
2025-08-29 1,400.00 1,410.80 1,367.00 1,374.00 0.3M
2025-08-28 1,432.20 1,445.80 1,383.60 1,396.80 0.3M
2025-08-27 1,433.20 1,444.60 1,417.20 1,428.60 0.3M
2025-08-26 1,427.40 1,451.00 1,418.60 1,438.00 0.5M
2025-08-25 1,385.00 1,435.00 1,379.20 1,427.20 0.4M
2025-08-24 1,385.00 1,394.00 1,384.00 1,384.00 0.0M
2025-08-23 1,385.00 1,392.80 1,379.20 1,391.40 0.0M
2025-08-22 1,344.20 1,395.40 1,339.80 1,385.00 0.4M
2025-08-21 1,369.80 1,369.80 1,337.00 1,340.00 0.2M
2025-08-20 1,390.00 1,399.00 1,352.00 1,365.20 0.2M
2025-08-19 1,395.20 1,416.40 1,386.00 1,390.20 0.2M
2025-08-18 1,375.00 1,397.00 1,350.60 1,388.20 0.2M
2025-08-17 1,375.00 1,383.00 1,372.20 1,375.40 0.1M
2025-08-16 1,375.00 1,384.00 1,356.80 1,377.80 0.0M
2025-08-15 1,385.40 1,403.20 1,380.80 1,392.20 0.2M
2025-08-14 1,401.00 1,404.00 1,369.60 1,389.60 0.2M
2025-08-13 1,412.00 1,424.80 1,395.00 1,401.00 0.2M
2025-08-12 1,400.00 1,423.40 1,383.20 1,411.40 0.5M
2025-08-11 1,410.20 1,429.00 1,382.00 1,391.60 0.5M
2025-08-08 1,337.80 1,399.80 1,336.80 1,389.60 0.8M
2025-08-07 1,317.60 1,362.40 1,311.80 1,335.40 0.5M
2025-08-06 1,309.00 1,345.00 1,291.60 1,312.40 0.8M
2025-08-05 1,358.00 1,363.60 1,295.40 1,307.60 0.5M
2025-08-04 1,367.00 1,373.40 1,336.00 1,357.60 0.4M
2025-08-01 1,390.00 1,435.00 1,363.20 1,368.00 1.1M
2025-07-31 1,388.00 1,401.60 1,375.00 1,388.80 0.1M
2025-07-30 1,400.00 1,417.20 1,380.00 1,384.00 0.3M
2025-07-29 1,408.80 1,429.80 1,388.00 1,402.80 0.4M
2025-07-28 1,397.20 1,420.00 1,357.00 1,401.40 0.8M
2025-07-27 1,397.20 1,404.80 1,388.00 1,390.80 0.1M
2025-07-26 1,397.20 1,416.00 1,397.20 1,401.40 0.1M
2025-07-25 1,439.20 1,472.00 1,372.60 1,397.00 1.4M
2025-07-24 1,397.00 1,446.60 1,389.40 1,437.60 0.4M
2025-07-23 1,414.80 1,431.60 1,383.80 1,397.00 0.4M
2025-07-22 1,426.00 1,434.00 1,401.20 1,414.80 0.2M
2025-07-21 1,431.60 1,452.20 1,412.20 1,424.20 0.3M
2025-07-20 1,431.60 1,438.00 1,430.00 1,433.00 0.1M
2025-07-19 1,431.60 1,440.00 1,429.20 1,433.00 0.0M
2025-07-18 1,424.80 1,454.00 1,409.20 1,429.20 0.5M
2025-07-17 1,441.40 1,452.00 1,412.20 1,413.60 0.5M
2025-07-16 1,393.00 1,458.60 1,371.40 1,441.00 0.9M
2025-07-15 1,408.00 1,420.00 1,379.00 1,393.00 0.6M
2025-07-14 1,317.60 1,414.80 1,308.80 1,408.40 1.7M
2025-07-13 1,317.60 1,327.20 1,313.20 1,320.00 0.0M
2025-07-12 1,317.60 1,334.40 1,317.60 1,322.20 0.0M
2025-07-11 1,358.40 1,360.40 1,307.00 1,326.40 1.0M
2025-07-10 1,312.00 1,365.60 1,312.00 1,357.80 1.2M
2025-07-09 1,309.20 1,342.00 1,272.40 1,311.80 1.2M
2025-07-08 1,272.00 1,337.00 1,255.00 1,309.20 1.2M
2025-07-07 1,302.20 1,312.00 1,270.00 1,272.00 0.5M
2025-07-06 1,302.20 1,311.00 1,300.00 1,305.40 0.0M
2025-07-05 1,302.20 1,306.00 1,298.00 1,303.20 0.0M
2025-07-04 1,309.00 1,316.80 1,275.20 1,300.80 0.7M
2025-07-03 1,319.20 1,345.00 1,302.20 1,316.80 0.8M
2025-07-02 1,306.00 1,340.00 1,295.00 1,314.00 1.5M
2025-07-01 1,240.00 1,333.00 1,232.20 1,302.60 2.2M
2025-06-30 1,203.60 1,249.80 1,197.40 1,240.00 0.9M
2025-06-29 1,203.60 1,206.60 1,197.40 1,203.40 0.1M
2025-06-28 1,203.60 1,208.60 1,201.80 1,206.40 0.0M
2025-06-27 1,216.00 1,218.80 1,181.00 1,200.00 0.6M
2025-06-26 1,229.40 1,245.60 1,206.60 1,211.80 0.6M
2025-06-25 1,185.00 1,237.80 1,157.60 1,227.20 1.5M
2025-06-24 1,137.60 1,186.80 1,114.20 1,182.60 0.4M
2025-06-23 1,138.80 1,144.20 1,123.00 1,133.40 0.1M
2025-06-20 1,159.80 1,173.00 1,134.60 1,138.40 0.3M
2025-06-19 1,156.40 1,173.60 1,128.40 1,158.60 0.3M
2025-06-18 1,145.40 1,180.00 1,143.80 1,151.60 0.5M
2025-06-17 1,106.40 1,140.80 1,100.40 1,138.00 0.2M
2025-06-16 1,115.20 1,124.80 1,095.60 1,101.80 0.2M
2025-06-15 1,115.20 1,124.00 1,113.00 1,121.60 0.0M
2025-06-14 1,115.20 1,124.60 1,115.20 1,118.80 0.0M
2025-06-13 1,123.00 1,139.80 1,115.80 1,118.00 0.1M
2025-06-11 1,125.00 1,143.40 1,115.00 1,121.60 0.1M
2025-06-10 1,130.20 1,141.20 1,109.20 1,119.80 0.1M
2025-06-09 1,156.00 1,172.20 1,116.40 1,128.00 0.3M
2025-06-08 1,156.00 1,165.00 1,150.80 1,155.20 0.0M
2025-06-07 1,156.00 1,172.20 1,156.00 1,162.80 0.0M
2025-06-06 1,184.60 1,253.00 1,153.20 1,156.00 0.8M
2025-06-05 1,166.20 1,195.80 1,161.40 1,184.60 0.3M
2025-06-04 1,154.00 1,199.80 1,148.80 1,165.00 0.7M
2025-06-03 1,114.20 1,150.00 1,113.40 1,149.80 0.2M
2025-06-02 1,111.80 1,125.00 1,091.80 1,114.20 0.2M
2025-06-01 1,111.80 1,116.80 1,092.60 1,095.60 0.1M
2025-05-31 1,111.80 1,120.00 1,111.80 1,116.80 0.0M
2025-05-30 1,109.40 1,125.60 1,101.80 1,111.80 0.2M
2025-05-29 1,136.00 1,139.80 1,106.00 1,109.60 0.2M
2025-05-28 1,123.80 1,142.80 1,114.60 1,134.00 0.4M
2025-05-27 1,108.20 1,133.00 1,085.00 1,123.80 0.3M
2025-05-26 1,148.80 1,148.80 1,100.20 1,105.00 0.4M
2025-05-23 1,150.40 1,158.20 1,147.00 1,148.60 0.1M
2025-05-22 1,185.00 1,185.00 1,155.40 1,155.60 0.4M
2025-05-21 1,219.20 1,225.40 1,184.40 1,185.00 0.2M
2025-05-20 1,227.00 1,231.40 1,215.20 1,220.00 0.1M
2025-05-19 1,237.60 1,255.00 1,216.80 1,226.80 0.2M
2025-05-18 1,237.60 1,251.80 1,243.00 1,251.60 0.0M
2025-05-17 1,237.60 1,245.80 1,232.20 1,243.00 0.0M
2025-05-16 1,233.20 1,247.80 1,212.40 1,233.40 0.1M
2025-05-15 1,244.60 1,249.40 1,225.00 1,232.60 0.1M
2025-05-14 1,261.00 1,261.80 1,244.60 1,244.60 0.1M
2025-05-13 1,251.20 1,267.20 1,237.00 1,253.20 0.1M
2025-05-12 1,229.00 1,262.20 1,225.60 1,251.40 0.2M
2025-05-08 1,220.60 1,251.00 1,220.60 1,228.60 0.1M
2025-05-07 1,219.20 1,232.40 1,214.00 1,224.40 0.1M
2025-05-06 1,224.00 1,239.80 1,208.00 1,219.20 0.2M
2025-05-05 1,212.00 1,242.20 1,203.00 1,219.00 0.4M
2025-05-02 1,251.00 1,251.00 1,212.00 1,212.00 0.1M
2025-04-30 1,269.00 1,273.60 1,231.40 1,251.20 0.3M
2025-04-29 1,284.00 1,285.80 1,255.20 1,265.40 0.4M
2025-04-28 1,307.00 1,314.80 1,280.60 1,284.00 0.4M
2025-04-25 1,316.40 1,335.00 1,293.40 1,307.00 0.5M
2025-04-24 1,320.20 1,357.40 1,314.00 1,315.80 0.7M
2025-04-23 1,313.80 1,320.00 1,284.00 1,315.60 0.3M
2025-04-22 1,292.00 1,326.20 1,287.80 1,312.80 0.4M
2025-04-21 1,280.60 1,295.00 1,280.00 1,289.00 0.1M
2025-04-18 1,303.40 1,304.00 1,270.20 1,280.00 0.2M
2025-04-17 1,290.20 1,314.00 1,290.00 1,309.20 0.3M
2025-04-16 1,306.00 1,307.00 1,278.60 1,290.20 0.4M
2025-04-15 1,320.00 1,332.80 1,292.00 1,304.40 0.2M
2025-04-14 1,328.80 1,369.40 1,306.40 1,315.80 0.6M
2025-04-11 1,312.20 1,330.80 1,308.20 1,322.00 0.3M
2025-04-10 1,345.80 1,345.80 1,290.40 1,311.20 0.4M
2025-04-09 1,287.00 1,345.00 1,265.40 1,333.00 1.5M
2025-04-08 1,271.20 1,342.80 1,255.40 1,300.40 1.6M
2025-04-07 1,263.80 1,344.00 1,168.40 1,277.60 3.8M
2025-04-04 1,350.00 1,373.20 1,251.20 1,254.20 1.3M
2025-04-03 1,316.00 1,350.00 1,307.40 1,344.00 0.8M
2025-04-02 1,289.00 1,330.00 1,274.60 1,316.00 0.7M
2025-04-01 1,320.00 1,375.00 1,282.40 1,290.60 1.3M
2025-03-31 1,321.20 1,337.80 1,281.00 1,320.00 1.0M
2025-03-28 1,389.00 1,399.00 1,310.40 1,324.80 0.9M
2025-03-27 1,444.00 1,447.60 1,359.00 1,390.00 1.5M
2025-03-26 1,484.00 1,498.40 1,440.00 1,443.00 0.3M
2025-03-25 1,505.80 1,518.20 1,450.20 1,484.80 0.9M
2025-03-24 1,540.60 1,548.00 1,510.20 1,510.20 0.3M
2025-03-21 1,590.60 1,598.20 1,536.20 1,540.60 0.3M
2025-03-20 1,595.80 1,606.40 1,575.00 1,593.20 0.2M
2025-03-19 1,594.80 1,608.60 1,583.40 1,595.60 0.1M
2025-03-18 1,612.00 1,624.20 1,580.00 1,594.80 0.2M
2025-03-17 1,571.40 1,625.00 1,569.20 1,613.00 0.3M
2025-03-14 1,570.00 1,584.00 1,555.00 1,569.20 0.2M
2025-03-13 1,580.00 1,598.40 1,551.00 1,570.00 0.3M
2025-03-12 1,590.00 1,599.00 1,530.60 1,580.40 0.4M
2025-03-11 1,605.00 1,609.80 1,580.00 1,585.00 0.2M
2025-03-10 1,606.20 1,629.00 1,595.80 1,598.80 0.2M
2025-03-07 1,626.00 1,648.00 1,562.20 1,605.00 0.5M
2025-03-06 1,596.40 1,643.00 1,596.40 1,627.00 0.4M
2025-03-05 1,620.00 1,645.00 1,582.00 1,596.40 0.4M
2025-03-04 1,574.60 1,626.80 1,574.00 1,614.60 0.4M
2025-03-03 1,593.40 1,619.20 1,549.00 1,574.60 0.4M
2025-02-28 1,546.60 1,600.00 1,525.00 1,587.40 0.6M
2025-02-27 1,599.00 1,604.20 1,535.20 1,546.60 0.7M
2025-02-26 1,663.00 1,677.80 1,580.40 1,599.00 0.7M
2025-02-25 1,642.00 1,720.00 1,621.20 1,661.80 1.6M
2025-02-24 1,556.40 1,648.00 1,556.40 1,633.20 1.3M
2025-02-21 1,545.20 1,570.00 1,541.40 1,556.40 0.4M
2025-02-20 1,532.00 1,550.00 1,515.00 1,544.40 0.4M
2025-02-19 1,560.00 1,569.00 1,521.00 1,534.40 0.6M
2025-02-18 1,592.00 1,600.00 1,550.00 1,563.00 0.9M
2025-02-17 1,587.40 1,597.80 1,564.80 1,590.20 0.8M
2025-02-14 1,620.20 1,631.00 1,565.00 1,577.20 1.3M
2025-02-13 1,590.00 1,686.20 1,573.40 1,594.00 2.8M
2025-02-12 1,539.00 1,600.00 1,510.00 1,588.00 4.3M
2025-02-11 1,449.00 1,536.00 1,421.00 1,534.00 5.6M
2025-02-10 1,570.80 1,586.00 1,440.00 1,452.00 5.4M
2025-02-07 1,692.00 1,748.00 1,550.00 1,566.00 7.7M
2025-02-06 1,660.20 1,728.60 1,651.00 1,688.80 1.9M
2025-02-05 1,720.00 1,732.20 1,623.00 1,661.00 2.4M
2025-02-04 1,761.00 1,788.00 1,717.00 1,720.60 1.2M
2025-02-03 1,866.00 1,868.00 1,777.00 1,781.60 1.0M
2025-01-31 1,900.20 1,912.80 1,855.00 1,866.00 0.4M
2025-01-30 1,900.00 1,925.00 1,887.20 1,899.80 0.3M
2025-01-29 1,878.00 1,928.00 1,877.00 1,898.60 0.6M
2025-01-28 1,871.60 1,889.00 1,848.00 1,877.60 0.5M
2025-01-27 1,874.40 1,898.00 1,864.00 1,875.00 0.5M
2025-01-24 1,908.00 1,928.80 1,869.80 1,874.60 0.6M
2025-01-23 1,948.00 1,950.00 1,875.00 1,908.00 0.8M
2025-01-22 1,996.80 1,998.80 1,942.00 1,950.00 0.8M
2025-01-21 2,055.00 2,067.20 1,961.00 1,996.80 0.8M
2025-01-20 2,129.00 2,170.00 2,050.00 2,050.00 0.7M
2025-01-17 2,070.00 2,149.80 2,054.80 2,104.20 0.8M
2025-01-16 2,055.00 2,100.00 2,031.60 2,060.00 0.5M
2025-01-15 2,027.00 2,060.00 2,015.00 2,054.60 0.2M
2025-01-14 2,018.00 2,039.00 1,991.40 2,023.20 0.2M
2025-01-13 2,047.80 2,093.20 2,007.00 2,017.80 0.3M
2025-01-10 2,009.00 2,045.60 1,967.40 2,013.00 0.3M
2025-01-09 2,061.00 2,084.00 2,000.00 2,009.60 0.2M
2025-01-08 2,008.00 2,086.40 2,007.00 2,067.20 0.3M
2025-01-06 1,982.00 2,069.00 1,973.60 2,020.20 0.1M
2025-01-03 2,032.40 2,045.60 1,964.60 2,011.40 0.2M