Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.63 | 4.85 | 4.60 | 4.84 | 1,542.5K |
| 09:31 | 4.81 | 5.08 | 4.78 | 5.06 | 493.1K |
| 09:32 | 5.06 | 5.24 | 5.06 | 5.24 | 413.1K |
| 09:33 | 5.24 | 5.26 | 5.18 | 5.21 | 417.5K |
| 09:34 | 5.21 | 5.24 | 5.17 | 5.17 | 230.9K |
| 09:35 | 5.17 | 5.32 | 5.17 | 5.25 | 413.3K |
| 09:36 | 5.29 | 5.38 | 5.29 | 5.32 | 279.0K |
| 09:37 | 5.33 | 5.33 | 5.23 | 5.23 | 207.4K |
| 09:38 | 5.24 | 5.24 | 5.14 | 5.14 | 396.0K |
| 09:39 | 5.19 | 5.25 | 5.18 | 5.21 | 308.7K |
| 09:40 | 5.21 | 5.26 | 5.18 | 5.25 | 102.4K |
| 09:41 | 5.23 | 5.24 | 5.09 | 5.19 | 250.3K |
| 09:42 | 5.22 | 5.24 | 5.18 | 5.22 | 156.8K |
| 09:43 | 5.22 | 5.23 | 5.19 | 5.23 | 49.2K |
| 09:44 | 5.24 | 5.24 | 5.19 | 5.20 | 32.4K |
| 09:45 | 5.20 | 5.20 | 5.18 | 5.19 | 30.5K |
| 09:46 | 5.22 | 5.33 | 5.22 | 5.25 | 306.2K |
| 09:47 | 5.24 | 5.24 | 5.16 | 5.21 | 126.3K |
| 09:48 | 5.21 | 5.33 | 5.20 | 5.20 | 222.6K |
| 09:49 | 5.21 | 5.27 | 5.20 | 5.27 | 67.2K |
| 09:50 | 5.27 | 5.27 | 5.20 | 5.20 | 83.6K |
| 09:51 | 5.19 | 5.24 | 5.19 | 5.22 | 71.3K |
| 09:52 | 5.28 | 5.28 | 5.25 | 5.28 | 130.5K |
| 09:53 | 5.25 | 5.39 | 5.24 | 5.39 | 273.5K |
| 09:54 | 5.40 | 5.40 | 5.30 | 5.30 | 166.6K |
| 09:55 | 5.27 | 5.31 | 5.23 | 5.27 | 89.8K |
| 09:56 | 5.24 | 5.29 | 5.22 | 5.24 | 58.5K |
| 09:57 | 5.26 | 5.32 | 5.26 | 5.32 | 97.0K |
| 09:58 | 5.32 | 5.32 | 5.28 | 5.30 | 59.1K |
| 09:59 | 5.31 | 5.31 | 5.24 | 5.24 | 45.7K |
| 10:00 | 5.24 | 5.25 | 5.23 | 5.23 | 77.3K |
| 10:01 | 5.24 | 5.24 | 5.19 | 5.22 | 64.2K |
| 10:02 | 5.23 | 5.28 | 5.19 | 5.20 | 97.9K |
| 10:03 | 5.20 | 5.21 | 5.16 | 5.19 | 83.4K |
| 10:04 | 5.18 | 5.19 | 5.17 | 5.18 | 42.0K |
| 10:05 | 5.18 | 5.18 | 5.11 | 5.15 | 114.7K |
| 10:06 | 5.16 | 5.17 | 5.13 | 5.13 | 74.9K |
| 10:07 | 5.15 | 5.16 | 5.13 | 5.15 | 50.4K |
| 10:08 | 5.13 | 5.19 | 5.12 | 5.19 | 50.2K |
| 10:09 | 5.19 | 5.19 | 5.16 | 5.16 | 34.3K |
| 10:10 | 5.16 | 5.22 | 5.16 | 5.19 | 53.1K |
| 10:11 | 5.20 | 5.20 | 5.14 | 5.17 | 43.4K |
| 10:12 | 5.16 | 5.20 | 5.16 | 5.18 | 127.5K |
| 10:13 | 5.18 | 5.23 | 5.18 | 5.22 | 18.1K |
| 10:14 | 5.22 | 5.22 | 5.13 | 5.17 | 62.5K |
| 10:15 | 5.15 | 5.16 | 5.15 | 5.16 | 71.7K |
| 10:16 | 5.19 | 5.23 | 5.18 | 5.19 | 74.3K |
| 10:17 | 5.20 | 5.20 | 5.16 | 5.18 | 37.5K |
| 10:18 | 5.18 | 5.20 | 5.17 | 5.19 | 118.3K |
| 10:19 | 5.20 | 5.21 | 5.20 | 5.21 | 8.3K |
| 10:20 | 5.19 | 5.19 | 5.16 | 5.16 | 39.7K |
| 10:21 | 5.18 | 5.18 | 5.13 | 5.15 | 151.8K |
| 10:22 | 5.15 | 5.15 | 5.09 | 5.11 | 205.5K |
| 10:23 | 5.12 | 5.19 | 5.10 | 5.18 | 47.1K |
| 10:24 | 5.16 | 5.16 | 5.11 | 5.11 | 101.5K |
| 10:25 | 5.11 | 5.16 | 5.11 | 5.13 | 84.1K |
| 10:26 | 5.12 | 5.13 | 5.10 | 5.13 | 73.0K |
| 10:27 | 5.12 | 5.13 | 5.06 | 5.07 | 73.6K |
| 10:28 | 5.07 | 5.11 | 5.06 | 5.11 | 99.9K |
| 10:29 | 5.13 | 5.13 | 5.10 | 5.12 | 44.0K |
| 10:30 | 5.12 | 5.16 | 5.12 | 5.16 | 25.2K |
| 10:31 | 5.15 | 5.16 | 5.15 | 5.16 | 13.9K |
| 10:32 | 5.16 | 5.16 | 5.10 | 5.11 | 75.9K |
| 10:33 | 5.11 | 5.11 | 5.10 | 5.10 | 24.6K |
| 10:34 | 5.10 | 5.10 | 5.07 | 5.08 | 18.5K |
| 10:35 | 5.08 | 5.09 | 5.07 | 5.09 | 16.5K |
| 10:36 | 5.07 | 5.07 | 5.05 | 5.05 | 191.5K |
| 10:37 | 5.05 | 5.06 | 5.03 | 5.03 | 126.7K |
| 10:38 | 5.04 | 5.04 | 4.99 | 4.99 | 120.0K |
| 10:39 | 4.98 | 5.01 | 4.98 | 4.99 | 51.3K |
| 10:40 | 4.99 | 5.03 | 4.99 | 5.03 | 44.2K |
| 10:41 | 5.04 | 5.07 | 5.04 | 5.07 | 48.7K |
| 10:42 | 5.07 | 5.07 | 5.03 | 5.04 | 28.0K |
| 10:43 | 5.05 | 5.06 | 5.03 | 5.06 | 27.2K |
| 10:44 | 5.06 | 5.19 | 5.05 | 5.19 | 99.8K |
| 10:45 | 5.19 | 5.21 | 5.17 | 5.20 | 98.5K |
| 10:46 | 5.20 | 5.23 | 5.20 | 5.22 | 84.8K |
| 10:47 | 5.22 | 5.22 | 5.17 | 5.19 | 133.6K |
| 10:48 | 5.12 | 5.14 | 5.12 | 5.12 | 81.0K |
| 10:49 | 5.12 | 5.16 | 5.12 | 5.15 | 40.9K |
| 10:50 | 5.15 | 5.15 | 5.11 | 5.11 | 35.6K |
| 10:51 | 5.12 | 5.12 | 5.07 | 5.07 | 34.1K |
| 10:52 | 5.08 | 5.08 | 5.04 | 5.04 | 207.1K |
| 10:53 | 5.05 | 5.07 | 5.05 | 5.05 | 73.9K |
| 10:54 | 5.05 | 5.09 | 5.04 | 5.08 | 47.7K |
| 10:55 | 5.10 | 5.17 | 5.10 | 5.14 | 147.4K |
| 10:56 | 5.14 | 5.15 | 5.10 | 5.10 | 28.4K |
| 10:57 | 5.09 | 5.11 | 5.09 | 5.11 | 19.3K |
| 10:58 | 5.10 | 5.13 | 5.10 | 5.10 | 25.9K |
| 10:59 | 5.10 | 5.12 | 5.08 | 5.11 | 46.0K |
| 11:00 | 5.11 | 5.12 | 5.11 | 5.11 | 14.2K |
| 11:01 | 5.09 | 5.12 | 5.09 | 5.12 | 20.9K |
| 11:02 | 5.12 | 5.12 | 5.11 | 5.12 | 9.0K |
| 11:03 | 5.12 | 5.13 | 5.10 | 5.13 | 38.2K |
| 11:04 | 5.13 | 5.14 | 5.11 | 5.12 | 69.2K |
| 11:05 | 5.13 | 5.13 | 5.11 | 5.12 | 17.5K |
| 11:06 | 5.12 | 5.12 | 5.11 | 5.12 | 9.3K |
| 11:07 | 5.12 | 5.12 | 5.11 | 5.12 | 26.2K |
| 11:08 | 5.12 | 5.12 | 5.11 | 5.12 | 2.4K |
| 11:09 | 5.11 | 5.16 | 5.11 | 5.16 | 36.5K |
| 11:10 | 5.15 | 5.17 | 5.13 | 5.17 | 40.8K |
| 11:11 | 5.17 | 5.17 | 5.14 | 5.15 | 27.0K |
| 11:12 | 5.15 | 5.16 | 5.15 | 5.15 | 32.2K |
| 11:13 | 5.14 | 5.15 | 5.12 | 5.14 | 48.0K |
| 11:14 | 5.14 | 5.14 | 5.12 | 5.13 | 26.5K |
| 11:15 | 5.14 | 5.14 | 5.13 | 5.14 | 15.6K |
| 11:16 | 5.13 | 5.13 | 5.10 | 5.10 | 28.8K |
| 11:17 | 5.10 | 5.13 | 5.10 | 5.13 | 47.9K |
| 11:18 | 5.12 | 5.15 | 5.12 | 5.15 | 8.5K |
| 11:19 | 5.15 | 5.15 | 5.10 | 5.11 | 33.7K |
| 11:20 | 5.11 | 5.17 | 5.11 | 5.17 | 96.0K |
| 11:21 | 5.17 | 5.19 | 5.16 | 5.18 | 64.1K |
| 11:22 | 5.18 | 5.18 | 5.16 | 5.16 | 19.9K |
| 11:23 | 5.16 | 5.16 | 5.15 | 5.16 | 8.8K |
| 11:24 | 5.16 | 5.17 | 5.15 | 5.16 | 18.9K |
| 11:25 | 5.15 | 5.16 | 5.15 | 5.16 | 12.4K |
| 11:26 | 5.17 | 5.17 | 5.16 | 5.16 | 8.6K |
| 11:27 | 5.16 | 5.16 | 5.13 | 5.14 | 24.8K |
| 11:28 | 5.13 | 5.16 | 5.13 | 5.16 | 61.6K |
| 11:29 | 5.16 | 5.17 | 5.13 | 5.14 | 16.4K |
| 11:30 | 5.15 | 5.18 | 5.15 | 5.16 | 80.1K |
| 11:31 | 5.16 | 5.17 | 5.15 | 5.16 | 12.4K |
| 11:32 | 5.16 | 5.16 | 5.16 | 5.16 | 4.9K |
| 11:33 | 5.15 | 5.18 | 5.15 | 5.15 | 97.7K |
| 11:34 | 5.16 | 5.16 | 5.14 | 5.16 | 41.7K |
| 11:35 | 5.16 | 5.18 | 5.16 | 5.18 | 22.8K |
| 11:36 | 5.17 | 5.18 | 5.17 | 5.18 | 32.4K |
| 11:37 | 5.18 | 5.19 | 5.17 | 5.17 | 26.3K |
| 11:38 | 5.17 | 5.19 | 5.16 | 5.16 | 40.2K |
| 11:39 | 5.15 | 5.21 | 5.15 | 5.20 | 122.2K |
| 11:40 | 5.23 | 5.23 | 5.21 | 5.21 | 75.3K |
| 11:41 | 5.21 | 5.21 | 5.20 | 5.21 | 10.9K |
| 11:42 | 5.20 | 5.23 | 5.20 | 5.23 | 41.3K |
| 11:43 | 5.23 | 5.26 | 5.22 | 5.26 | 172.4K |
| 11:44 | 5.26 | 5.26 | 5.22 | 5.22 | 69.7K |
| 11:45 | 5.23 | 5.24 | 5.23 | 5.23 | 10.8K |
| 11:46 | 5.25 | 5.26 | 5.24 | 5.26 | 27.7K |
| 11:47 | 5.25 | 5.25 | 5.23 | 5.23 | 51.1K |
| 11:48 | 5.23 | 5.24 | 5.23 | 5.24 | 15.9K |
| 11:49 | 5.24 | 5.24 | 5.24 | 5.24 | 24.5K |
| 11:50 | 5.24 | 5.25 | 5.24 | 5.25 | 23.4K |
| 11:51 | 5.25 | 5.25 | 5.24 | 5.24 | 4.3K |
| 11:52 | 5.24 | 5.24 | 5.23 | 5.24 | 8.6K |
| 11:53 | 5.24 | 5.25 | 5.23 | 5.25 | 24.9K |
| 11:54 | 5.25 | 5.27 | 5.23 | 5.23 | 91.9K |
| 11:55 | 5.23 | 5.24 | 5.22 | 5.24 | 28.0K |
| 11:56 | 5.24 | 5.24 | 5.21 | 5.22 | 38.5K |
| 11:57 | 5.22 | 5.22 | 5.20 | 5.21 | 47.4K |
| 11:58 | 5.20 | 5.21 | 5.20 | 5.21 | 15.4K |
| 11:59 | 5.20 | 5.21 | 5.20 | 5.21 | 29.2K |
| 12:00 | 5.21 | 5.24 | 5.21 | 5.24 | 20.6K |
| 12:01 | 5.24 | 5.24 | 5.23 | 5.24 | 44.7K |
| 12:02 | 5.24 | 5.24 | 5.23 | 5.23 | 8.4K |
| 12:03 | 5.24 | 5.24 | 5.22 | 5.23 | 10.1K |
| 12:04 | 5.25 | 5.26 | 5.24 | 5.25 | 51.6K |
| 12:05 | 5.24 | 5.24 | 5.21 | 5.22 | 23.7K |
| 12:06 | 5.21 | 5.21 | 5.20 | 5.21 | 9.7K |
| 12:07 | 5.21 | 5.23 | 5.21 | 5.23 | 7.9K |
| 12:08 | 5.26 | 5.26 | 5.25 | 5.26 | 18.7K |
| 12:09 | 5.26 | 5.26 | 5.25 | 5.26 | 6.2K |
| 12:10 | 5.26 | 5.26 | 5.21 | 5.21 | 50.8K |
| 12:11 | 5.21 | 5.21 | 5.20 | 5.21 | 11.3K |
| 12:12 | 5.21 | 5.21 | 5.18 | 5.19 | 17.1K |
| 12:13 | 5.20 | 5.20 | 5.16 | 5.16 | 29.7K |
| 12:14 | 5.16 | 5.16 | 5.14 | 5.16 | 46.0K |
| 12:15 | 5.16 | 5.17 | 5.14 | 5.15 | 31.0K |
| 12:16 | 5.15 | 5.17 | 5.15 | 5.17 | 19.3K |
| 12:17 | 5.17 | 5.20 | 5.17 | 5.19 | 15.9K |
| 12:18 | 5.19 | 5.19 | 5.16 | 5.16 | 32.4K |
| 12:19 | 5.17 | 5.19 | 5.17 | 5.18 | 22.8K |
| 12:20 | 5.18 | 5.19 | 5.18 | 5.19 | 10.6K |
| 12:21 | 5.18 | 5.19 | 5.18 | 5.19 | 32.5K |
| 12:22 | 5.20 | 5.20 | 5.18 | 5.18 | 12.8K |
| 12:23 | 5.18 | 5.19 | 5.18 | 5.18 | 15.6K |
| 12:24 | 5.16 | 5.16 | 5.15 | 5.15 | 46.4K |
| 12:25 | 5.14 | 5.17 | 5.14 | 5.17 | 16.7K |
| 12:26 | 5.17 | 5.17 | 5.14 | 5.14 | 13.6K |
| 12:27 | 5.14 | 5.14 | 5.14 | 5.14 | 10.1K |
| 12:28 | 5.14 | 5.14 | 5.12 | 5.14 | 31.8K |
| 12:29 | 5.15 | 5.15 | 5.13 | 5.14 | 35.1K |
| 12:30 | 5.14 | 5.15 | 5.13 | 5.15 | 4.0K |
| 12:31 | 5.15 | 5.16 | 5.15 | 5.15 | 15.9K |
| 12:32 | 5.14 | 5.14 | 5.13 | 5.13 | 15.0K |
| 12:33 | 5.13 | 5.17 | 5.13 | 5.16 | 29.8K |
| 12:34 | 5.16 | 5.16 | 5.15 | 5.15 | 6.3K |
| 12:35 | 5.16 | 5.16 | 5.14 | 5.15 | 10.7K |
| 12:36 | 5.15 | 5.16 | 5.15 | 5.15 | 12.8K |
| 12:37 | 5.15 | 5.16 | 5.15 | 5.16 | 6.6K |
| 12:38 | 5.15 | 5.17 | 5.14 | 5.14 | 13.9K |
| 12:39 | 5.14 | 5.14 | 5.11 | 5.12 | 17.8K |
| 12:40 | 5.12 | 5.12 | 5.12 | 5.12 | 7.5K |
| 12:41 | 5.11 | 5.14 | 5.11 | 5.12 | 41.2K |
| 12:42 | 5.13 | 5.13 | 5.12 | 5.12 | 6.2K |
| 12:43 | 5.12 | 5.12 | 5.11 | 5.12 | 13.0K |
| 12:44 | 5.13 | 5.14 | 5.13 | 5.14 | 11.6K |
| 12:45 | 5.14 | 5.15 | 5.13 | 5.14 | 18.3K |
| 12:46 | 5.14 | 5.14 | 5.13 | 5.14 | 8.4K |
| 12:47 | 5.14 | 5.14 | 5.14 | 5.14 | 5.4K |
| 12:48 | 5.13 | 5.14 | 5.13 | 5.14 | 3.7K |
| 12:49 | 5.14 | 5.14 | 5.13 | 5.14 | 27.6K |
| 12:50 | 5.14 | 5.15 | 5.14 | 5.15 | 10.7K |
| 12:51 | 5.15 | 5.17 | 5.14 | 5.17 | 19.6K |
| 12:52 | 5.16 | 5.17 | 5.16 | 5.16 | 42.1K |
| 12:53 | 5.16 | 5.17 | 5.16 | 5.17 | 1.8K |
| 12:54 | 5.17 | 5.17 | 5.15 | 5.16 | 5.7K |
| 12:55 | 5.15 | 5.16 | 5.14 | 5.14 | 4.0K |
| 12:56 | 5.14 | 5.14 | 5.14 | 5.14 | 4.6K |
| 12:57 | 5.13 | 5.14 | 5.13 | 5.13 | 2.1K |
| 12:58 | 5.14 | 5.15 | 5.13 | 5.15 | 10.7K |
| 12:59 | 5.15 | 5.15 | 5.15 | 5.15 | 1.6K |
| 13:00 | 5.15 | 5.16 | 5.15 | 5.16 | 6.7K |
| 13:01 | 5.16 | 5.17 | 5.16 | 5.17 | 8.7K |
| 13:02 | 5.17 | 5.17 | 5.16 | 5.17 | 4.1K |
| 13:03 | 5.17 | 5.17 | 5.15 | 5.16 | 16.5K |
| 13:04 | 5.16 | 5.16 | 5.15 | 5.16 | 13.9K |
| 13:05 | 5.16 | 5.16 | 5.12 | 5.12 | 16.1K |
| 13:06 | 5.12 | 5.13 | 5.12 | 5.13 | 9.5K |
| 13:07 | 5.13 | 5.13 | 5.12 | 5.12 | 7.5K |
| 13:08 | 5.13 | 5.13 | 5.13 | 5.13 | 3.7K |
| 13:09 | 5.13 | 5.13 | 5.12 | 5.13 | 4.8K |
| 13:10 | 5.13 | 5.14 | 5.13 | 5.14 | 23.8K |
| 13:11 | 5.14 | 5.14 | 5.11 | 5.11 | 18.0K |
| 13:12 | 5.12 | 5.12 | 5.11 | 5.12 | 27.1K |
| 13:13 | 5.12 | 5.14 | 5.12 | 5.14 | 22.3K |
| 13:14 | 5.14 | 5.14 | 5.12 | 5.12 | 24.1K |
| 13:15 | 5.14 | 5.15 | 5.14 | 5.15 | 3.7K |
| 13:16 | 5.14 | 5.15 | 5.12 | 5.12 | 22.1K |
| 13:17 | 5.13 | 5.19 | 5.13 | 5.19 | 69.3K |
| 13:18 | 5.19 | 5.19 | 5.17 | 5.17 | 22.6K |
| 13:19 | 5.17 | 5.19 | 5.17 | 5.19 | 33.6K |
| 13:20 | 5.18 | 5.19 | 5.18 | 5.19 | 19.3K |
| 13:21 | 5.18 | 5.19 | 5.18 | 5.18 | 18.8K |
| 13:22 | 5.19 | 5.19 | 5.18 | 5.18 | 14.8K |
| 13:23 | 5.17 | 5.19 | 5.17 | 5.18 | 8.8K |
| 13:24 | 5.19 | 5.19 | 5.18 | 5.18 | 4.6K |
| 13:25 | 5.18 | 5.19 | 5.18 | 5.19 | 16.6K |
| 13:26 | 5.19 | 5.20 | 5.19 | 5.20 | 24.2K |
| 13:27 | 5.21 | 5.25 | 5.21 | 5.25 | 117.5K |
| 13:28 | 5.24 | 5.27 | 5.24 | 5.27 | 94.3K |
| 13:29 | 5.27 | 5.28 | 5.27 | 5.28 | 12.6K |
| 13:30 | 5.29 | 5.30 | 5.28 | 5.30 | 56.0K |
| 13:31 | 5.30 | 5.31 | 5.29 | 5.31 | 109.3K |
| 13:32 | 5.31 | 5.31 | 5.28 | 5.29 | 38.9K |
| 13:33 | 5.29 | 5.30 | 5.28 | 5.29 | 69.2K |
| 13:34 | 5.29 | 5.30 | 5.28 | 5.30 | 9.9K |
| 13:35 | 5.30 | 5.30 | 5.29 | 5.30 | 9.0K |
| 13:36 | 5.29 | 5.31 | 5.29 | 5.31 | 38.8K |
| 13:37 | 5.31 | 5.31 | 5.30 | 5.31 | 63.9K |
| 13:38 | 5.31 | 5.34 | 5.31 | 5.32 | 50.4K |
| 13:39 | 5.32 | 5.32 | 5.27 | 5.28 | 22.8K |
| 13:40 | 5.27 | 5.29 | 5.26 | 5.26 | 62.5K |
| 13:41 | 5.26 | 5.26 | 5.25 | 5.26 | 9.8K |
| 13:42 | 5.26 | 5.28 | 5.26 | 5.28 | 18.0K |
| 13:43 | 5.28 | 5.29 | 5.28 | 5.28 | 3.2K |
| 13:44 | 5.29 | 5.29 | 5.27 | 5.27 | 21.5K |
| 13:45 | 5.28 | 5.28 | 5.26 | 5.27 | 31.2K |
| 13:46 | 5.27 | 5.29 | 5.27 | 5.29 | 23.5K |
| 13:47 | 5.29 | 5.29 | 5.29 | 5.29 | 9.6K |
| 13:48 | 5.29 | 5.29 | 5.29 | 5.29 | 1.8K |
| 13:49 | 5.28 | 5.31 | 5.28 | 5.31 | 35.3K |
| 13:50 | 5.32 | 5.32 | 5.31 | 5.31 | 31.5K |
| 13:51 | 5.32 | 5.34 | 5.31 | 5.34 | 54.5K |
| 13:52 | 5.34 | 5.34 | 5.33 | 5.34 | 11.8K |
| 13:53 | 5.34 | 5.35 | 5.33 | 5.33 | 32.0K |
| 13:54 | 5.33 | 5.34 | 5.33 | 5.34 | 20.8K |
| 13:55 | 5.34 | 5.34 | 5.33 | 5.34 | 5.1K |
| 13:56 | 5.34 | 5.34 | 5.32 | 5.32 | 48.9K |
| 13:57 | 5.32 | 5.32 | 5.30 | 5.30 | 19.0K |
| 13:58 | 5.31 | 5.31 | 5.30 | 5.31 | 6.8K |
| 13:59 | 5.30 | 5.30 | 5.29 | 5.30 | 23.7K |
| 14:00 | 5.30 | 5.30 | 5.29 | 5.30 | 6.0K |
| 14:01 | 5.30 | 5.32 | 5.30 | 5.32 | 14.8K |
| 14:02 | 5.31 | 5.32 | 5.31 | 5.32 | 7.5K |
| 14:03 | 5.32 | 5.32 | 5.29 | 5.30 | 10.4K |
| 14:04 | 5.30 | 5.31 | 5.30 | 5.31 | 10.4K |
| 14:05 | 5.32 | 5.32 | 5.31 | 5.32 | 6.2K |
| 14:06 | 5.31 | 5.34 | 5.31 | 5.34 | 41.7K |
| 14:07 | 5.34 | 5.34 | 5.33 | 5.33 | 10.4K |
| 14:08 | 5.33 | 5.33 | 5.32 | 5.33 | 28.4K |
| 14:09 | 5.32 | 5.35 | 5.32 | 5.35 | 43.6K |
| 14:10 | 5.36 | 5.41 | 5.36 | 5.41 | 133.5K |
| 14:11 | 5.41 | 5.42 | 5.41 | 5.42 | 86.6K |
| 14:12 | 5.42 | 5.48 | 5.42 | 5.47 | 170.4K |
| 14:13 | 5.47 | 5.47 | 5.46 | 5.46 | 64.8K |
| 14:14 | 5.45 | 5.46 | 5.45 | 5.46 | 69.0K |
| 14:15 | 5.46 | 5.47 | 5.45 | 5.47 | 12.6K |
| 14:16 | 5.47 | 5.47 | 5.46 | 5.47 | 12.5K |
| 14:17 | 5.46 | 5.49 | 5.46 | 5.49 | 49.8K |
| 14:18 | 5.49 | 5.49 | 5.48 | 5.49 | 63.4K |
| 14:19 | 5.49 | 5.49 | 5.45 | 5.46 | 76.2K |
| 14:20 | 5.46 | 5.46 | 5.45 | 5.45 | 29.2K |
| 14:21 | 5.44 | 5.45 | 5.44 | 5.44 | 26.3K |
| 14:22 | 5.45 | 5.45 | 5.43 | 5.44 | 41.2K |
| 14:23 | 5.43 | 5.44 | 5.43 | 5.44 | 40.2K |
| 14:24 | 5.44 | 5.44 | 5.43 | 5.44 | 6.7K |
| 14:25 | 5.45 | 5.45 | 5.43 | 5.43 | 35.9K |
| 14:26 | 5.43 | 5.44 | 5.42 | 5.42 | 20.4K |
| 14:27 | 5.43 | 5.44 | 5.42 | 5.44 | 7.7K |
| 14:28 | 5.44 | 5.46 | 5.43 | 5.46 | 28.1K |
| 14:29 | 5.46 | 5.46 | 5.45 | 5.46 | 19.3K |
| 14:30 | 5.47 | 5.48 | 5.47 | 5.47 | 8.0K |
| 14:31 | 5.49 | 5.49 | 5.44 | 5.44 | 99.4K |
| 14:32 | 5.45 | 5.46 | 5.43 | 5.44 | 18.4K |
| 14:33 | 5.43 | 5.44 | 5.43 | 5.44 | 25.4K |
| 14:34 | 5.46 | 5.48 | 5.46 | 5.48 | 25.5K |
| 14:35 | 5.47 | 5.48 | 5.47 | 5.47 | 17.0K |
| 14:36 | 5.47 | 5.47 | 5.43 | 5.47 | 108.3K |
| 14:37 | 5.47 | 5.47 | 5.44 | 5.44 | 62.4K |
| 14:38 | 5.43 | 5.44 | 5.42 | 5.44 | 14.7K |
| 14:39 | 5.40 | 5.43 | 5.40 | 5.43 | 70.8K |
| 14:40 | 5.43 | 5.43 | 5.42 | 5.42 | 18.1K |
| 14:41 | 5.44 | 5.45 | 5.43 | 5.45 | 31.9K |
| 14:42 | 5.45 | 5.45 | 5.44 | 5.44 | 19.9K |
| 14:43 | 5.44 | 5.44 | 5.43 | 5.43 | 22.8K |
| 14:44 | 5.44 | 5.44 | 5.43 | 5.43 | 8.0K |
| 14:45 | 5.44 | 5.44 | 5.42 | 5.43 | 19.2K |
| 14:46 | 5.42 | 5.44 | 5.42 | 5.43 | 74.1K |
| 14:47 | 5.43 | 5.45 | 5.41 | 5.45 | 36.2K |
| 14:48 | 5.44 | 5.44 | 5.41 | 5.41 | 23.0K |
| 14:49 | 5.41 | 5.43 | 5.40 | 5.42 | 28.1K |
| 14:50 | 5.43 | 5.45 | 5.43 | 5.45 | 52.2K |
| 14:51 | 5.45 | 5.45 | 5.42 | 5.42 | 16.6K |
| 14:52 | 5.42 | 5.44 | 5.42 | 5.43 | 34.5K |
| 14:53 | 5.44 | 5.44 | 5.40 | 5.41 | 25.5K |
| 14:54 | 5.40 | 5.41 | 5.39 | 5.40 | 42.4K |
| 14:55 | 5.40 | 5.40 | 5.39 | 5.39 | 12.2K |
| 14:56 | 5.41 | 5.41 | 5.40 | 5.41 | 24.1K |
| 14:57 | 5.40 | 5.41 | 5.40 | 5.41 | 31.7K |
| 14:58 | 5.40 | 5.42 | 5.40 | 5.42 | 12.7K |
| 14:59 | 5.41 | 5.42 | 5.41 | 5.42 | 3.8K |
| 15:00 | 5.41 | 5.42 | 5.40 | 5.40 | 34.5K |
| 15:01 | 5.41 | 5.41 | 5.38 | 5.39 | 8.4K |
| 15:02 | 5.39 | 5.40 | 5.38 | 5.40 | 15.6K |
| 15:03 | 5.40 | 5.40 | 5.40 | 5.40 | 2.9K |
| 15:04 | 5.40 | 5.40 | 5.38 | 5.38 | 38.8K |
| 15:05 | 5.38 | 5.43 | 5.38 | 5.43 | 25.6K |
| 15:06 | 5.42 | 5.46 | 5.42 | 5.46 | 79.3K |
| 15:07 | 5.46 | 5.47 | 5.46 | 5.46 | 37.8K |
| 15:08 | 5.46 | 5.48 | 5.46 | 5.48 | 33.6K |
| 15:09 | 5.47 | 5.49 | 5.47 | 5.49 | 13.7K |
| 15:10 | 5.54 | 5.58 | 5.54 | 5.56 | 343.3K |
| 15:11 | 5.56 | 5.58 | 5.53 | 5.58 | 92.5K |
| 15:12 | 5.57 | 5.58 | 5.55 | 5.55 | 107.1K |
| 15:13 | 5.55 | 5.55 | 5.52 | 5.55 | 44.5K |
| 15:14 | 5.54 | 5.55 | 5.53 | 5.55 | 29.9K |
| 15:15 | 5.54 | 5.57 | 5.54 | 5.57 | 47.2K |
| 15:16 | 5.57 | 5.57 | 5.56 | 5.57 | 25.2K |
| 15:17 | 5.58 | 5.58 | 5.56 | 5.57 | 82.3K |
| 15:18 | 5.58 | 5.58 | 5.56 | 5.57 | 41.2K |
| 15:19 | 5.56 | 5.57 | 5.56 | 5.57 | 29.8K |
| 15:20 | 5.56 | 5.56 | 5.55 | 5.56 | 37.2K |
| 15:21 | 5.55 | 5.58 | 5.55 | 5.56 | 21.3K |
| 15:22 | 5.56 | 5.58 | 5.56 | 5.58 | 57.1K |
| 15:23 | 5.58 | 5.59 | 5.58 | 5.58 | 24.2K |
| 15:24 | 5.58 | 5.63 | 5.58 | 5.61 | 238.3K |
| 15:25 | 5.58 | 5.59 | 5.56 | 5.58 | 68.9K |
| 15:26 | 5.58 | 5.60 | 5.58 | 5.59 | 55.5K |
| 15:27 | 5.59 | 5.59 | 5.57 | 5.58 | 38.0K |
| 15:28 | 5.55 | 5.57 | 5.55 | 5.57 | 34.6K |
| 15:29 | 5.56 | 5.58 | 5.56 | 5.57 | 28.0K |
| 15:30 | 5.57 | 5.59 | 5.56 | 5.58 | 26.0K |
| 15:31 | 5.58 | 5.59 | 5.57 | 5.59 | 18.9K |
| 15:32 | 5.59 | 5.60 | 5.59 | 5.60 | 25.0K |
| 15:33 | 5.60 | 5.61 | 5.58 | 5.60 | 62.9K |
| 15:34 | 5.61 | 5.61 | 5.61 | 5.61 | 6.0K |
| 15:35 | 5.57 | 5.60 | 5.56 | 5.60 | 83.8K |
| 15:36 | 5.60 | 5.61 | 5.59 | 5.61 | 16.8K |
| 15:37 | 5.61 | 5.61 | 5.59 | 5.59 | 31.1K |
| 15:38 | 5.59 | 5.60 | 5.59 | 5.60 | 52.2K |
| 15:39 | 5.60 | 5.63 | 5.60 | 5.63 | 104.9K |
| 15:40 | 5.62 | 5.62 | 5.52 | 5.53 | 223.9K |
| 15:41 | 5.52 | 5.59 | 5.52 | 5.56 | 173.2K |
| 15:42 | 5.56 | 5.56 | 5.55 | 5.56 | 15.4K |
| 15:43 | 5.56 | 5.58 | 5.56 | 5.57 | 17.8K |
| 15:44 | 5.57 | 5.58 | 5.56 | 5.56 | 46.5K |
| 15:45 | 5.56 | 5.58 | 5.56 | 5.57 | 25.4K |
| 15:46 | 5.58 | 5.58 | 5.57 | 5.57 | 29.6K |
| 15:47 | 5.58 | 5.60 | 5.57 | 5.60 | 59.3K |
| 15:48 | 5.60 | 5.60 | 5.59 | 5.60 | 10.8K |
| 15:49 | 5.60 | 5.60 | 5.59 | 5.59 | 48.4K |
| 15:50 | 5.59 | 5.59 | 5.55 | 5.58 | 82.0K |
| 15:51 | 5.58 | 5.59 | 5.56 | 5.59 | 36.7K |
| 15:52 | 5.59 | 5.62 | 5.58 | 5.62 | 176.3K |
| 15:53 | 5.61 | 5.62 | 5.60 | 5.62 | 92.1K |
| 15:54 | 5.64 | 5.65 | 5.63 | 5.64 | 69.3K |
| 15:55 | 5.64 | 5.64 | 5.63 | 5.64 | 56.3K |
| 15:56 | 5.64 | 5.66 | 5.64 | 5.66 | 86.6K |
| 15:57 | 5.66 | 5.66 | 5.63 | 5.63 | 102.7K |
| 15:58 | 5.62 | 5.63 | 5.61 | 5.62 | 66.8K |
| 15:59 | 5.63 | 5.63 | 5.59 | 5.59 | 1,787.6K |