Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active ETF (0036D0)

0036D0
🏛️ Südkorea →
10,345.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
09:01 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
09:02 10,295.00 10,295.00 10,290.00 10,290.00 0.4K
09:05 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
09:06 10,315.00 10,330.00 10,315.00 10,330.00 0.4K
09:07 10,320.00 10,330.00 10,320.00 10,320.00 0.1K
09:12 10,320.00 10,320.00 10,315.00 10,315.00 0.1K
09:15 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
09:16 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
09:17 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
09:18 10,315.00 10,315.00 10,315.00 10,315.00 0.5K
09:19 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
09:20 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
09:22 10,310.00 10,310.00 10,310.00 10,310.00 0.3K
09:23 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
09:24 10,310.00 10,315.00 10,310.00 10,315.00 0.0K
09:25 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
09:29 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:30 10,300.00 10,310.00 10,300.00 10,310.00 0.1K
09:31 10,310.00 10,315.00 10,310.00 10,315.00 0.1K
09:32 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
09:33 10,300.00 10,310.00 10,300.00 10,310.00 0.5K
09:35 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
09:36 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
09:37 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
09:38 10,310.00 10,310.00 10,300.00 10,300.00 0.0K
09:42 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
09:43 10,310.00 10,315.00 10,310.00 10,315.00 0.0K
09:44 10,315.00 10,315.00 10,300.00 10,300.00 0.0K
09:45 10,310.00 10,310.00 10,300.00 10,300.00 2.0K
09:46 10,315.00 10,315.00 10,310.00 10,315.00 0.0K
09:47 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
09:48 10,310.00 10,315.00 10,310.00 10,315.00 0.2K
09:49 10,310.00 10,315.00 10,310.00 10,315.00 0.1K
09:51 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
09:53 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
09:54 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
09:57 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
09:58 10,310.00 10,310.00 10,310.00 10,310.00 0.3K
09:59 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:04 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:07 10,307.00 10,315.00 10,307.00 10,310.00 0.1K
10:08 10,315.00 10,315.00 10,310.00 10,310.00 0.0K
10:09 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:14 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:17 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:19 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:21 10,310.00 10,310.00 10,310.00 10,310.00 0.3K
10:22 10,315.00 10,315.00 10,315.00 10,315.00 0.3K
10:25 10,310.00 10,315.00 10,295.00 10,315.00 2.0K
10:26 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:30 10,310.00 10,315.00 10,310.00 10,315.00 0.0K
10:31 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:32 10,315.00 10,315.00 10,305.00 10,305.00 0.0K
10:33 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:34 10,280.00 10,305.00 10,280.00 10,305.00 0.9K
10:35 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:36 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:37 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:39 10,305.00 10,305.00 10,300.00 10,300.00 0.0K
10:40 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
10:42 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
10:48 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:49 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
10:50 10,305.00 10,305.00 10,305.00 10,305.00 0.2K
10:54 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
11:00 10,300.00 10,305.00 10,300.00 10,305.00 0.0K
11:02 10,305.00 10,305.00 10,305.00 10,305.00 0.4K
11:14 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
11:15 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
11:35 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
11:39 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
11:40 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
11:41 10,320.00 10,320.00 10,320.00 10,320.00 2.8K
11:45 10,315.00 10,320.00 10,315.00 10,320.00 0.0K
11:46 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
11:47 10,315.00 10,320.00 10,315.00 10,320.00 0.4K
11:50 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
11:59 10,320.00 10,320.00 10,320.00 10,320.00 0.1K
12:01 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
12:07 10,315.00 10,320.00 10,315.00 10,320.00 0.0K
12:13 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
12:14 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
12:15 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
12:16 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
12:17 10,310.00 10,315.00 10,310.00 10,315.00 0.0K
12:18 10,315.00 10,315.00 10,310.00 10,310.00 0.0K
12:19 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
12:20 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
12:21 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
12:22 10,310.00 10,315.00 10,310.00 10,310.00 0.0K
12:23 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
12:24 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
12:26 10,310.00 10,310.00 10,310.00 10,310.00 0.9K
12:29 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:31 10,300.00 10,300.00 10,300.00 10,300.00 0.4K
12:34 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
12:38 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
12:43 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
12:48 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
12:59 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
13:00 10,300.00 10,300.00 10,295.00 10,295.00 0.4K
13:01 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
13:02 10,290.00 10,290.00 10,290.00 10,290.00 1.5K
13:05 10,285.00 10,285.00 10,285.00 10,285.00 1.2K
13:09 10,310.00 10,315.00 10,310.00 10,315.00 0.1K
13:12 10,315.00 10,315.00 10,315.00 10,315.00 0.4K
13:15 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
13:30 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
13:31 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
13:32 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
13:33 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
13:34 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
13:35 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
13:36 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
13:45 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
13:48 10,300.00 10,300.00 10,300.00 10,300.00 0.4K
13:53 10,305.00 10,305.00 10,305.00 10,305.00 0.6K
14:01 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
14:02 10,310.00 10,310.00 10,310.00 10,310.00 0.8K
14:04 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
14:05 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
14:08 10,310.00 10,310.00 10,305.00 10,305.00 0.4K
14:09 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
14:13 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
14:16 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
14:17 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
14:21 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:35 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
14:37 10,300.00 10,300.00 10,300.00 10,300.00 4.3K
14:42 10,310.00 10,310.00 10,310.00 10,310.00 0.2K
14:43 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
14:47 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
14:52 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
14:56 10,300.00 10,300.00 10,290.00 10,290.00 0.5K
15:12 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
15:13 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
15:15 10,295.00 10,295.00 10,290.00 10,295.00 0.0K
15:16 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
15:17 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
15:18 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
15:19 10,295.00 10,295.00 10,275.00 10,275.00 0.4K
15:29 10,270.00 10,270.00 10,270.00 10,270.00 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar