35,095.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 35,600.00 | 35,640.00 | 35,530.00 | 35,570.00 | 8.2K |
| 09:05 | 35,570.00 | 35,595.00 | 35,540.00 | 35,590.00 | 8.3K |
| 09:10 | 35,590.00 | 35,590.00 | 35,540.00 | 35,565.00 | 9.8K |
| 09:15 | 35,560.00 | 35,565.00 | 35,530.00 | 35,550.00 | 11.6K |
| 09:20 | 35,545.00 | 35,545.00 | 35,500.00 | 35,500.00 | 11.6K |
| 09:25 | 35,510.00 | 35,510.00 | 35,475.00 | 35,505.00 | 6.4K |
| 09:30 | 35,500.00 | 35,510.00 | 35,470.00 | 35,485.00 | 11.2K |
| 09:35 | 35,490.00 | 35,490.00 | 35,455.00 | 35,465.00 | 9.7K |
| 09:40 | 35,460.00 | 35,490.00 | 35,425.00 | 35,450.00 | 12.1K |
| 09:45 | 35,445.00 | 35,485.00 | 35,435.00 | 35,475.00 | 5.8K |
| 09:50 | 35,475.00 | 35,480.00 | 35,455.00 | 35,467.00 | 6.4K |
| 09:55 | 35,465.00 | 35,475.00 | 35,442.00 | 35,465.00 | 5.9K |
| 10:00 | 35,465.00 | 35,465.00 | 35,440.00 | 35,450.00 | 3.0K |
| 10:05 | 35,445.00 | 35,447.00 | 35,435.00 | 35,435.00 | 7.4K |
| 10:10 | 35,442.00 | 35,460.00 | 35,442.00 | 35,460.00 | 6.5K |
| 10:15 | 35,460.00 | 35,470.00 | 35,450.00 | 35,465.00 | 6.0K |
| 10:20 | 35,465.00 | 35,470.00 | 35,450.00 | 35,465.00 | 5.1K |
| 10:25 | 35,450.00 | 35,465.00 | 35,450.00 | 35,455.00 | 4.3K |
| 10:30 | 35,460.00 | 35,470.00 | 35,435.00 | 35,450.00 | 13.1K |
| 10:35 | 35,450.00 | 35,470.00 | 35,435.00 | 35,470.00 | 4.6K |
| 10:40 | 35,465.00 | 35,500.00 | 35,465.00 | 35,500.00 | 4.2K |
| 10:45 | 35,495.00 | 35,495.00 | 35,475.00 | 35,485.00 | 7.8K |
| 10:50 | 35,485.00 | 35,505.00 | 35,465.00 | 35,490.00 | 10.5K |
| 10:55 | 35,490.00 | 35,490.00 | 35,460.00 | 35,470.00 | 6.2K |
| 11:00 | 35,475.00 | 35,475.00 | 35,450.00 | 35,465.00 | 8.0K |
| 11:05 | 35,455.00 | 35,475.00 | 35,455.00 | 35,475.00 | 5.6K |
| 11:10 | 35,475.00 | 35,475.00 | 35,450.00 | 35,455.00 | 5.0K |
| 11:15 | 35,455.00 | 35,475.00 | 35,450.00 | 35,470.00 | 7.6K |
| 11:20 | 35,470.00 | 35,475.00 | 35,450.00 | 35,475.00 | 6.5K |
| 11:25 | 35,475.00 | 35,480.00 | 35,455.00 | 35,460.00 | 8.1K |
| 11:30 | 35,460.00 | 35,490.00 | 35,460.00 | 35,460.00 | 9.0K |
| 11:35 | 35,475.00 | 35,475.00 | 35,465.00 | 35,475.00 | 3.1K |
| 11:40 | 35,480.00 | 35,485.00 | 35,465.00 | 35,470.00 | 3.0K |
| 11:45 | 35,470.00 | 35,485.00 | 35,450.00 | 35,455.00 | 7.9K |
| 11:50 | 35,485.00 | 35,485.00 | 35,450.00 | 35,470.00 | 4.3K |
| 11:55 | 35,465.00 | 35,485.00 | 35,455.00 | 35,475.00 | 3.0K |
| 12:00 | 35,475.00 | 35,480.00 | 35,455.00 | 35,475.00 | 3.1K |
| 12:05 | 35,480.00 | 35,480.00 | 35,465.00 | 35,475.00 | 0.7K |
| 12:10 | 35,470.00 | 35,475.00 | 35,455.00 | 35,465.00 | 3.4K |
| 12:15 | 35,465.00 | 35,475.00 | 35,460.00 | 35,465.00 | 2.2K |
| 12:20 | 35,465.00 | 35,470.00 | 35,460.00 | 35,470.00 | 0.5K |
| 12:25 | 35,470.00 | 35,480.00 | 35,460.00 | 35,460.00 | 1.2K |
| 12:30 | 35,460.00 | 35,480.00 | 35,460.00 | 35,460.00 | 2.9K |
| 12:35 | 35,460.00 | 35,470.00 | 35,460.00 | 35,460.00 | 0.8K |
| 12:40 | 35,462.00 | 35,465.00 | 35,450.00 | 35,450.00 | 3.2K |
| 12:45 | 35,460.00 | 35,470.00 | 35,455.00 | 35,465.00 | 2.5K |
| 12:50 | 35,460.00 | 35,465.00 | 35,450.00 | 35,450.00 | 2.9K |
| 12:55 | 35,455.00 | 35,460.00 | 35,450.00 | 35,450.00 | 3.8K |
| 13:00 | 35,450.00 | 35,465.00 | 35,450.00 | 35,460.00 | 1.1K |
| 13:05 | 35,460.00 | 35,460.00 | 35,450.00 | 35,455.00 | 2.1K |
| 13:10 | 35,450.00 | 35,460.00 | 35,445.00 | 35,460.00 | 3.4K |
| 13:15 | 35,460.00 | 35,465.00 | 35,455.00 | 35,465.00 | 0.4K |
| 13:20 | 35,465.00 | 35,470.00 | 35,450.00 | 35,460.00 | 2.1K |
| 13:25 | 35,450.00 | 35,470.00 | 35,450.00 | 35,465.00 | 4.7K |
| 13:30 | 35,465.00 | 35,470.00 | 35,450.00 | 35,450.00 | 4.3K |
| 13:35 | 35,445.00 | 35,470.00 | 35,445.00 | 35,460.00 | 1.5K |
| 13:40 | 35,460.00 | 35,470.00 | 35,445.00 | 35,450.00 | 6.7K |
| 13:45 | 35,460.00 | 35,460.00 | 35,445.00 | 35,460.00 | 5.2K |
| 13:50 | 35,460.00 | 35,460.00 | 35,445.00 | 35,455.00 | 3.3K |
| 13:55 | 35,455.00 | 35,455.00 | 35,445.00 | 35,450.00 | 1.2K |
| 14:00 | 35,450.00 | 35,455.00 | 35,435.00 | 35,440.00 | 5.3K |
| 14:05 | 35,435.00 | 35,445.00 | 35,430.00 | 35,440.00 | 5.2K |
| 14:10 | 35,440.00 | 35,440.00 | 35,425.00 | 35,430.00 | 2.7K |
| 14:15 | 35,430.00 | 35,435.00 | 35,420.00 | 35,425.00 | 8.7K |
| 14:20 | 35,430.00 | 35,430.00 | 35,425.00 | 35,425.00 | 1.2K |
| 14:25 | 35,420.00 | 35,430.00 | 35,420.00 | 35,425.00 | 2.7K |
| 14:30 | 35,425.00 | 35,430.00 | 35,420.00 | 35,425.00 | 2.0K |
| 14:35 | 35,425.00 | 35,425.00 | 35,415.00 | 35,420.00 | 13.3K |
| 14:40 | 35,425.00 | 35,430.00 | 35,420.00 | 35,425.00 | 1.8K |
| 14:45 | 35,425.00 | 35,430.00 | 35,420.00 | 35,425.00 | 1.9K |
| 14:50 | 35,425.00 | 35,430.00 | 35,420.00 | 35,430.00 | 3.2K |
| 14:55 | 35,430.00 | 35,440.00 | 35,425.00 | 35,440.00 | 2.4K |
| 15:00 | 35,435.00 | 35,445.00 | 35,425.00 | 35,445.00 | 7.4K |
| 15:05 | 35,445.00 | 35,450.00 | 35,430.00 | 35,440.00 | 6.2K |
| 15:10 | 35,440.00 | 35,450.00 | 35,435.00 | 35,450.00 | 7.4K |
| 15:15 | 35,447.00 | 35,450.00 | 35,405.00 | 35,405.00 | 13.8K |
| 15:25 | 35,425.00 | 35,425.00 | 35,425.00 | 35,425.00 | 4.3K |