35,095.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 35,205.00 | 35,455.00 | 35,205.00 | 35,350.00 | 9.2K |
| 09:05 | 35,350.00 | 35,370.00 | 35,320.00 | 35,350.00 | 11.9K |
| 09:10 | 35,355.00 | 35,370.00 | 35,355.00 | 35,360.00 | 6.7K |
| 09:15 | 35,365.00 | 35,370.00 | 35,350.00 | 35,355.00 | 10.2K |
| 09:20 | 35,350.00 | 35,360.00 | 35,330.00 | 35,340.00 | 8.9K |
| 09:25 | 35,340.00 | 35,345.00 | 35,335.00 | 35,345.00 | 6.7K |
| 09:30 | 35,345.00 | 35,355.00 | 35,340.00 | 35,355.00 | 6.5K |
| 09:35 | 35,355.00 | 35,360.00 | 35,310.00 | 35,360.00 | 12.5K |
| 09:40 | 35,360.00 | 35,365.00 | 35,320.00 | 35,345.00 | 9.3K |
| 09:45 | 35,350.00 | 35,355.00 | 35,335.00 | 35,335.00 | 10.9K |
| 09:50 | 35,335.00 | 35,360.00 | 35,305.00 | 35,345.00 | 9.1K |
| 09:55 | 35,345.00 | 35,360.00 | 35,340.00 | 35,340.00 | 12.6K |
| 10:00 | 35,350.00 | 35,370.00 | 35,340.00 | 35,370.00 | 8.0K |
| 10:05 | 35,370.00 | 35,380.00 | 35,340.00 | 35,380.00 | 9.4K |
| 10:10 | 35,385.00 | 35,410.00 | 35,375.00 | 35,410.00 | 8.4K |
| 10:15 | 35,410.00 | 35,425.00 | 35,370.00 | 35,425.00 | 21.5K |
| 10:20 | 35,430.00 | 35,430.00 | 35,385.00 | 35,425.00 | 7.7K |
| 10:25 | 35,425.00 | 35,430.00 | 35,380.00 | 35,400.00 | 13.6K |
| 10:30 | 35,400.00 | 35,400.00 | 35,370.00 | 35,375.00 | 10.5K |
| 10:35 | 35,380.00 | 35,380.00 | 35,370.00 | 35,380.00 | 3.3K |
| 10:40 | 35,375.00 | 35,380.00 | 35,360.00 | 35,375.00 | 26.8K |
| 10:45 | 35,355.00 | 35,390.00 | 35,355.00 | 35,390.00 | 5.4K |
| 10:50 | 35,395.00 | 35,405.00 | 35,375.00 | 35,390.00 | 10.9K |
| 10:55 | 35,400.00 | 35,410.00 | 35,400.00 | 35,410.00 | 9.5K |
| 11:00 | 35,410.00 | 35,435.00 | 35,410.00 | 35,435.00 | 12.7K |
| 11:05 | 35,430.00 | 35,435.00 | 35,400.00 | 35,430.00 | 18.1K |
| 11:10 | 35,430.00 | 35,430.00 | 35,395.00 | 35,415.00 | 10.5K |
| 11:15 | 35,415.00 | 35,440.00 | 35,415.00 | 35,425.00 | 5.5K |
| 11:20 | 35,425.00 | 35,425.00 | 35,400.00 | 35,420.00 | 9.3K |
| 11:25 | 35,420.00 | 35,420.00 | 35,390.00 | 35,410.00 | 2.3K |
| 11:30 | 35,405.00 | 35,420.00 | 35,400.00 | 35,410.00 | 4.2K |
| 11:35 | 35,410.00 | 35,425.00 | 35,405.00 | 35,420.00 | 3.0K |
| 11:40 | 35,425.00 | 35,425.00 | 35,410.00 | 35,420.00 | 3.4K |
| 11:45 | 35,420.00 | 35,430.00 | 35,420.00 | 35,425.00 | 2.5K |
| 11:50 | 35,430.00 | 35,440.00 | 35,430.00 | 35,430.00 | 3.0K |
| 11:55 | 35,430.00 | 35,430.00 | 35,410.00 | 35,415.00 | 4.3K |
| 12:00 | 35,410.00 | 35,410.00 | 35,390.00 | 35,395.00 | 8.0K |
| 12:05 | 35,395.00 | 35,420.00 | 35,380.00 | 35,380.00 | 1.9K |
| 12:10 | 35,420.00 | 35,440.00 | 35,405.00 | 35,440.00 | 3.5K |
| 12:15 | 35,445.00 | 35,445.00 | 35,430.00 | 35,435.00 | 1.5K |
| 12:20 | 35,435.00 | 35,445.00 | 35,425.00 | 35,435.00 | 3.4K |
| 12:25 | 35,420.00 | 35,440.00 | 35,400.00 | 35,425.00 | 8.9K |
| 12:30 | 35,425.00 | 35,430.00 | 35,410.00 | 35,410.00 | 2.1K |
| 12:35 | 35,410.00 | 35,417.00 | 35,405.00 | 35,415.00 | 3.3K |
| 12:40 | 35,415.00 | 35,430.00 | 35,415.00 | 35,425.00 | 2.1K |
| 12:45 | 35,420.00 | 35,430.00 | 35,395.00 | 35,400.00 | 7.4K |
| 12:50 | 35,405.00 | 35,420.00 | 35,400.00 | 35,410.00 | 2.4K |
| 12:55 | 35,410.00 | 35,420.00 | 35,400.00 | 35,415.00 | 2.0K |
| 13:00 | 35,410.00 | 35,420.00 | 35,400.00 | 35,410.00 | 5.7K |
| 13:05 | 35,405.00 | 35,415.00 | 35,390.00 | 35,395.00 | 1.9K |
| 13:10 | 35,395.00 | 35,410.00 | 35,380.00 | 35,385.00 | 6.9K |
| 13:15 | 35,385.00 | 35,385.00 | 35,380.00 | 35,380.00 | 1.2K |
| 13:20 | 35,385.00 | 35,390.00 | 35,385.00 | 35,385.00 | 1.4K |
| 13:25 | 35,385.00 | 35,390.00 | 35,385.00 | 35,390.00 | 0.8K |
| 13:30 | 35,390.00 | 35,440.00 | 35,380.00 | 35,440.00 | 16.7K |
| 13:35 | 35,430.00 | 35,430.00 | 35,405.00 | 35,415.00 | 5.6K |
| 13:40 | 35,425.00 | 35,430.00 | 35,415.00 | 35,425.00 | 6.6K |
| 13:45 | 35,425.00 | 35,430.00 | 35,420.00 | 35,430.00 | 3.3K |
| 13:50 | 35,430.00 | 35,440.00 | 35,425.00 | 35,435.00 | 3.1K |
| 13:55 | 35,435.00 | 35,440.00 | 35,400.00 | 35,435.00 | 4.8K |
| 14:00 | 35,425.00 | 35,445.00 | 35,425.00 | 35,435.00 | 2.0K |
| 14:05 | 35,435.00 | 35,435.00 | 35,415.00 | 35,430.00 | 5.1K |
| 14:10 | 35,430.00 | 35,430.00 | 35,410.00 | 35,420.00 | 11.5K |
| 14:15 | 35,415.00 | 35,430.00 | 35,415.00 | 35,430.00 | 4.2K |
| 14:20 | 35,425.00 | 35,425.00 | 35,410.00 | 35,415.00 | 4.0K |
| 14:25 | 35,415.00 | 35,420.00 | 35,405.00 | 35,410.00 | 3.5K |
| 14:30 | 35,405.00 | 35,405.00 | 35,385.00 | 35,385.00 | 4.9K |
| 14:35 | 35,390.00 | 35,395.00 | 35,380.00 | 35,395.00 | 4.0K |
| 14:40 | 35,400.00 | 35,410.00 | 35,375.00 | 35,375.00 | 12.7K |
| 14:45 | 35,375.00 | 35,385.00 | 35,375.00 | 35,385.00 | 4.0K |
| 14:50 | 35,385.00 | 35,395.00 | 35,380.00 | 35,395.00 | 4.0K |
| 14:55 | 35,395.00 | 35,400.00 | 35,390.00 | 35,395.00 | 5.0K |
| 15:00 | 35,390.00 | 35,410.00 | 35,390.00 | 35,410.00 | 3.8K |
| 15:05 | 35,420.00 | 35,420.00 | 35,395.00 | 35,410.00 | 2.8K |
| 15:10 | 35,410.00 | 35,420.00 | 35,405.00 | 35,420.00 | 2.7K |
| 15:15 | 35,415.00 | 35,425.00 | 35,410.00 | 35,415.00 | 5.4K |
| 15:25 | 35,380.00 | 35,380.00 | 35,380.00 | 35,380.00 | 13.4K |