Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brasilien →
23.47
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 17.39 17.39 17.31 17.32 4.5K
10:05 17.28 17.35 17.28 17.30 11.2K
10:10 17.28 17.34 17.27 17.30 34.2K
10:15 17.30 17.31 17.25 17.28 21.2K
10:20 17.25 17.28 17.25 17.27 17.6K
10:25 17.28 17.28 17.25 17.26 21.7K
10:30 17.27 17.28 17.25 17.26 33.7K
10:35 17.24 17.27 17.18 17.18 370.6K
10:40 17.18 17.19 17.16 17.17 34.4K
10:45 17.19 17.25 17.19 17.24 158.2K
10:50 17.24 17.25 17.21 17.21 31.5K
10:55 17.21 17.22 17.20 17.20 56.6K
11:00 17.21 17.21 17.20 17.20 63.2K
11:05 17.20 17.20 17.15 17.15 49.6K
11:10 17.14 17.14 17.11 17.14 46.0K
11:15 17.15 17.15 17.13 17.14 31.3K
11:20 17.14 17.15 17.12 17.14 23.9K
11:25 17.15 17.15 17.13 17.14 9.6K
11:30 17.14 17.15 17.14 17.15 14.6K
11:35 17.14 17.16 17.13 17.14 36.7K
11:40 17.15 17.15 17.13 17.15 27.4K
11:45 17.15 17.17 17.14 17.14 42.8K
11:50 17.14 17.17 17.14 17.16 38.5K
11:55 17.16 17.18 17.16 17.16 21.6K
12:00 17.16 17.18 17.16 17.17 22.3K
12:05 17.18 17.19 17.17 17.19 26.3K
12:10 17.18 17.21 17.18 17.21 57.1K
12:15 17.21 17.26 17.21 17.23 71.9K
12:20 17.24 17.24 17.22 17.22 7.3K
12:25 17.23 17.24 17.21 17.21 52.0K
12:30 17.21 17.23 17.21 17.21 63.6K
12:35 17.21 17.24 17.21 17.22 60.4K
12:40 17.21 17.22 17.19 17.19 34.8K
12:45 17.19 17.24 17.18 17.22 82.5K
12:50 17.22 17.24 17.21 17.23 100.3K
12:55 17.24 17.24 17.22 17.23 48.1K
13:00 17.26 17.27 17.25 17.27 68.9K
13:05 17.26 17.26 17.23 17.23 21.8K
13:10 17.23 17.23 17.21 17.23 21.4K
13:15 17.23 17.23 17.17 17.19 128.0K
13:20 17.20 17.21 17.19 17.20 262.3K
13:25 17.20 17.20 17.16 17.16 60.0K
13:30 17.16 17.17 17.15 17.15 37.4K
13:35 17.16 17.20 17.15 17.18 103.3K
13:40 17.19 17.19 17.17 17.17 27.0K
13:45 17.18 17.19 17.14 17.16 242.3K
13:50 17.16 17.17 17.15 17.16 50.2K
13:55 17.15 17.16 17.14 17.15 63.9K
14:00 17.16 17.16 17.14 17.15 18.5K
14:05 17.15 17.18 17.15 17.17 34.1K
14:10 17.17 17.18 17.15 17.16 26.3K
14:15 17.16 17.18 17.14 17.16 54.3K
14:20 17.16 17.17 17.15 17.15 32.3K
14:25 17.15 17.22 17.15 17.22 92.6K
14:30 17.22 17.23 17.20 17.20 49.4K
14:35 17.20 17.22 17.20 17.22 52.1K
14:40 17.23 17.23 17.20 17.20 63.6K
14:45 17.20 17.21 17.20 17.21 46.3K
14:50 17.22 17.23 17.18 17.18 54.9K
14:55 17.18 17.20 17.17 17.19 37.7K
15:00 17.19 17.20 17.18 17.18 13.3K
15:05 17.19 17.21 17.18 17.20 22.4K
15:10 17.20 17.21 17.18 17.18 19.4K
15:15 17.19 17.20 17.18 17.18 25.9K
15:20 17.19 17.20 17.18 17.19 39.7K
15:25 17.20 17.20 17.18 17.18 53.2K
15:30 17.19 17.20 17.18 17.20 31.6K
15:35 17.19 17.19 17.18 17.19 43.8K
15:40 17.18 17.19 17.17 17.18 37.2K
15:45 17.17 17.20 17.17 17.18 91.0K
15:50 17.19 17.20 17.19 17.19 15.5K
15:55 17.20 17.20 17.18 17.18 59.3K
16:00 17.18 17.20 17.18 17.18 39.9K
16:05 17.19 17.19 17.17 17.19 79.3K
16:10 17.17 17.19 17.16 17.17 36.5K
16:15 17.16 17.16 17.13 17.15 54.3K
16:20 17.15 17.16 17.14 17.16 157.6K
16:25 17.16 17.16 17.15 17.15 22.7K
16:30 17.16 17.17 17.15 17.17 85.9K
16:35 17.16 17.17 17.16 17.17 25.7K
16:40 17.17 17.17 17.14 17.17 95.0K
16:45 17.16 17.18 17.16 17.18 89.0K
16:50 17.18 17.19 17.15 17.18 64.9K
16:55 17.26 17.26 17.26 17.26 598.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar