Thunderful Group AB (THUNDR)

THUNDR
🏛️ Schweden →
0.21
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 54.30 57.50 54.30 57.50 0.0M
2021-12-29 56.50 57.30 55.30 57.00 0.1M
2021-12-28 57.00 58.00 56.50 56.50 0.0M
2021-12-27 54.50 57.30 54.30 57.00 0.1M
2021-12-23 55.00 55.00 53.80 54.50 0.0M
2021-12-22 51.90 54.60 51.90 54.60 0.1M
2021-12-21 52.10 53.10 51.20 52.00 0.1M
2021-12-20 51.80 51.90 49.65 51.90 0.1M
2021-12-17 52.50 52.60 50.20 51.80 0.1M
2021-12-16 53.90 55.10 52.30 52.60 0.1M
2021-12-15 55.40 55.50 53.70 54.10 0.1M
2021-12-14 57.20 57.30 54.00 54.80 0.1M
2021-12-13 58.40 58.60 56.40 57.20 0.1M
2021-12-10 57.90 58.30 57.20 57.60 0.0M
2021-12-09 57.50 58.50 56.70 57.70 0.2M
2021-12-08 56.30 58.00 56.10 57.50 0.2M
2021-12-07 55.10 57.00 55.10 56.40 0.1M
2021-12-06 56.90 56.90 53.00 55.00 0.1M
2021-12-03 59.00 59.60 55.30 56.10 0.3M
2021-12-02 63.30 63.30 58.00 58.60 0.1M
2021-12-01 60.90 63.30 60.00 63.30 0.1M
2021-11-30 60.20 61.30 58.70 60.90 0.2M
2021-11-29 58.70 60.90 58.30 60.20 0.2M
2021-11-26 58.70 59.60 57.00 58.50 0.1M
2021-11-25 57.90 60.40 57.00 59.90 0.1M
2021-11-24 56.80 57.90 56.80 57.80 0.0M
2021-11-23 58.00 58.00 56.00 56.80 0.1M
2021-11-22 59.20 59.20 57.70 58.00 0.1M
2021-11-19 58.80 59.70 58.30 59.50 0.1M
2021-11-18 60.80 61.60 57.40 58.80 0.2M
2021-11-17 62.90 62.90 60.00 60.80 0.2M
2021-11-16 61.20 63.90 58.40 62.50 1.2M
2021-11-15 59.30 59.30 55.00 56.20 0.2M
2021-11-12 59.90 59.90 58.80 58.90 0.1M
2021-11-11 59.20 59.60 58.30 59.00 0.0M
2021-11-10 59.00 60.60 58.10 59.20 0.1M
2021-11-09 59.00 59.30 58.10 58.80 0.0M
2021-11-08 59.10 59.80 57.80 58.60 0.0M
2021-11-05 60.10 60.10 59.20 59.20 0.0M
2021-11-04 60.30 61.20 59.00 60.20 0.0M
2021-11-03 61.00 61.70 59.40 60.30 0.0M
2021-11-02 63.50 64.50 60.00 60.90 0.1M
2021-11-01 62.90 63.60 61.00 63.40 0.0M
2021-10-29 61.80 63.10 61.20 62.80 0.0M
2021-10-28 61.70 62.10 60.70 61.80 0.0M
2021-10-27 62.00 62.20 60.70 61.70 0.0M
2021-10-26 61.20 62.30 61.10 61.90 0.0M
2021-10-25 61.00 61.80 60.00 61.20 0.1M
2021-10-22 62.70 62.80 61.80 61.80 0.0M
2021-10-21 62.00 62.70 61.40 62.70 0.0M
2021-10-20 60.50 63.50 60.50 62.00 0.1M
2021-10-19 61.10 62.30 60.80 62.30 0.1M
2021-10-18 62.10 62.10 60.40 61.30 0.0M
2021-10-15 63.20 63.30 61.60 62.30 0.0M
2021-10-14 62.30 63.70 61.50 63.50 0.1M
2021-10-13 60.10 62.20 60.10 61.60 0.1M
2021-10-12 61.00 61.80 59.30 61.20 0.0M
2021-10-11 59.40 61.90 59.00 61.50 0.1M
2021-10-08 61.00 61.20 59.60 60.40 0.0M
2021-10-07 61.60 62.40 59.30 60.80 0.1M
2021-10-06 64.80 64.80 61.20 61.30 0.1M
2021-10-05 64.00 64.80 62.70 64.80 0.1M
2021-10-04 63.60 65.20 63.40 64.50 0.1M
2021-10-01 63.80 64.90 62.30 64.20 0.1M
2021-09-30 61.30 65.00 60.20 64.40 0.1M
2021-09-29 62.90 63.80 60.60 61.30 0.4M
2021-09-28 65.10 65.70 62.30 62.90 0.1M
2021-09-27 65.30 66.40 64.50 65.00 0.2M
2021-09-24 63.60 64.50 63.20 64.50 0.0M
2021-09-23 63.00 64.40 62.70 63.80 0.5M
2021-09-22 60.60 63.00 60.60 63.00 0.0M
2021-09-21 62.70 62.70 61.50 62.10 0.1M
2021-09-20 62.90 63.20 61.60 62.70 0.2M
2021-09-17 63.10 64.90 62.90 63.70 0.1M
2021-09-16 62.90 63.80 62.10 63.00 0.1M
2021-09-15 61.30 62.30 60.40 62.10 0.1M
2021-09-14 62.50 63.00 60.70 61.30 0.1M
2021-09-13 65.10 66.20 61.30 61.80 0.2M
2021-09-10 66.60 67.60 65.50 66.70 0.2M
2021-09-09 65.30 66.70 63.50 66.60 0.1M
2021-09-08 68.90 68.90 64.40 65.70 0.1M
2021-09-07 66.90 68.90 66.80 68.90 0.1M
2021-09-06 68.20 68.80 65.50 66.00 0.1M
2021-09-03 65.90 68.80 65.90 68.30 0.2M
2021-09-02 62.80 66.80 62.70 65.50 0.3M
2021-09-01 62.60 63.50 61.50 62.70 0.1M
2021-08-31 61.00 62.30 60.00 60.60 0.0M
2021-08-30 61.80 63.70 60.70 61.00 0.0M
2021-08-27 63.20 63.50 60.60 61.70 0.1M
2021-08-26 64.30 64.70 62.10 62.60 0.1M
2021-08-25 61.30 64.60 61.30 64.30 0.2M
2021-08-24 60.70 61.30 59.00 61.00 0.1M
2021-08-23 58.30 60.60 56.70 59.70 0.1M
2021-08-20 59.00 59.00 57.20 58.20 0.1M
2021-08-19 59.50 60.10 58.20 59.00 0.1M
2021-08-18 60.20 60.60 59.00 60.50 0.1M
2021-08-17 60.20 61.00 58.80 60.40 0.1M
2021-08-16 64.90 65.30 60.50 60.60 0.3M
2021-08-13 62.60 64.90 62.60 64.90 0.6M
2021-08-12 58.60 63.00 58.60 61.60 0.4M
2021-08-11 59.10 59.30 56.80 57.30 0.1M
2021-08-10 57.50 59.80 57.50 59.50 0.1M
2021-08-09 57.50 57.50 55.80 57.20 0.1M
2021-08-06 58.40 60.00 55.50 57.50 0.1M
2021-08-05 59.90 60.10 57.60 58.50 0.1M
2021-08-04 59.60 60.30 58.40 59.50 0.1M
2021-08-03 60.80 60.90 58.90 59.60 0.1M
2021-08-02 60.30 61.80 59.30 60.70 0.1M
2021-07-30 60.80 60.90 59.90 60.40 0.1M
2021-07-29 61.20 62.10 60.00 60.90 0.1M
2021-07-28 59.90 61.10 59.60 61.00 0.1M
2021-07-27 60.30 61.30 59.30 59.80 0.1M
2021-07-26 60.70 61.90 60.20 60.30 0.1M
2021-07-23 60.40 60.90 59.60 60.50 0.1M
2021-07-22 60.50 61.70 59.90 60.40 0.1M
2021-07-21 61.40 62.90 60.30 60.90 0.2M
2021-07-20 62.10 63.10 60.90 61.30 0.1M
2021-07-19 62.10 63.80 60.50 62.10 0.1M
2021-07-16 64.30 65.80 61.70 62.00 0.3M
2021-07-15 59.20 64.90 58.60 64.20 0.4M
2021-07-14 60.30 60.30 58.30 59.20 0.1M
2021-07-13 59.50 60.50 58.70 59.50 0.1M
2021-07-12 60.10 60.90 58.70 59.50 0.1M
2021-07-09 61.30 61.30 59.10 60.00 0.1M
2021-07-08 61.80 61.80 58.30 59.70 0.2M
2021-07-07 63.20 64.20 60.90 61.30 0.2M
2021-07-06 61.00 63.60 60.00 62.50 0.3M
2021-07-05 63.00 63.00 60.00 60.50 0.2M
2021-07-02 57.80 62.50 57.80 61.90 0.3M
2021-07-01 58.20 59.40 57.20 57.80 0.1M
2021-06-30 60.90 61.20 57.00 58.10 0.1M
2021-06-29 57.30 60.00 57.20 59.10 0.1M
2021-06-28 56.80 57.90 56.10 57.20 0.1M
2021-06-24 56.30 57.80 56.00 57.00 0.1M
2021-06-23 57.90 57.90 56.00 56.30 0.1M
2021-06-22 58.00 58.00 56.10 57.10 0.1M
2021-06-21 58.50 58.90 56.30 58.00 0.1M
2021-06-18 60.80 60.80 58.20 58.20 0.2M
2021-06-17 62.90 62.90 59.60 60.80 0.1M
2021-06-16 62.40 63.00 60.20 63.00 0.2M
2021-06-15 62.20 64.00 62.20 62.60 0.4M
2021-06-14 62.80 63.90 62.00 62.30 0.0M
2021-06-11 62.00 63.90 62.00 62.80 0.0M
2021-06-10 63.40 63.60 60.90 62.50 0.1M
2021-06-09 66.80 66.80 62.00 63.30 0.4M
2021-06-08 66.10 66.70 65.70 66.20 2.0M
2021-06-07 66.10 66.90 65.40 66.10 1.1M
2021-06-04 66.90 67.60 66.00 66.80 0.0M
2021-06-03 67.80 68.30 66.00 66.80 0.0M
2021-06-02 68.30 68.80 67.50 67.80 0.1M
2021-06-01 66.70 68.80 66.40 68.30 0.1M
2021-05-31 65.60 67.60 65.30 66.70 0.0M
2021-05-28 64.00 65.90 62.80 65.60 0.1M
2021-05-27 62.90 64.80 62.30 64.00 0.1M
2021-05-26 61.90 63.20 61.60 62.90 0.2M
2021-05-25 65.00 65.50 61.40 61.90 0.2M
2021-05-24 64.10 64.70 63.30 64.40 0.1M
2021-05-21 66.00 66.20 64.10 64.20 0.2M
2021-05-20 66.10 68.30 63.50 65.70 0.4M
2021-05-19 67.60 69.30 65.10 66.10 0.5M
2021-05-18 69.00 70.00 64.30 68.20 0.7M
2021-05-17 61.40 63.50 60.00 63.00 0.1M
2021-05-14 60.70 62.10 58.20 61.40 0.1M
2021-05-12 62.50 65.30 60.10 60.60 0.1M
2021-05-11 66.80 66.80 61.90 62.50 0.3M
2021-05-10 66.20 67.00 64.20 66.80 0.1M
2021-05-07 65.00 66.50 62.80 65.80 0.2M
2021-05-06 65.20 68.50 63.40 64.80 0.2M
2021-05-05 65.80 67.70 65.80 66.80 0.1M
2021-05-04 71.50 71.80 65.10 65.50 0.5M
2021-05-03 70.00 71.50 68.10 70.90 0.4M
2021-04-30 66.20 67.70 66.00 66.10 0.1M
2021-04-29 64.50 67.90 64.30 65.50 0.3M
2021-04-28 63.10 64.50 62.40 63.80 0.2M
2021-04-27 64.40 64.40 62.50 63.00 0.1M
2021-04-26 63.50 64.40 62.40 64.40 0.2M
2021-04-23 61.30 63.70 61.10 63.50 0.2M
2021-04-22 62.00 62.30 60.70 61.30 0.1M
2021-04-21 59.20 61.80 59.20 61.80 0.1M
2021-04-20 62.20 62.20 59.10 59.60 0.3M
2021-04-19 60.70 62.70 60.00 62.20 0.2M
2021-04-16 58.60 60.50 58.60 60.40 0.2M
2021-04-15 58.00 58.60 57.30 58.40 0.1M
2021-04-14 57.60 58.20 56.50 57.70 0.1M
2021-04-13 58.20 58.80 56.80 57.50 0.1M
2021-04-12 59.50 59.90 56.40 58.10 0.2M
2021-04-09 58.90 60.00 58.20 59.50 0.2M
2021-04-08 60.60 61.50 57.80 58.80 0.2M
2021-04-07 59.40 60.40 57.90 60.20 0.3M
2021-04-06 57.10 58.80 56.90 58.30 0.2M
2021-04-01 55.40 57.20 55.10 56.60 0.1M
2021-03-31 53.50 55.60 53.40 54.90 0.1M
2021-03-30 52.30 54.50 52.30 53.60 0.2M
2021-03-29 55.30 55.50 52.00 52.30 0.3M
2021-03-26 52.90 54.30 52.20 53.60 0.1M
2021-03-25 52.40 53.00 50.30 52.10 0.2M
2021-03-24 52.50 53.30 51.50 52.40 0.2M
2021-03-23 52.70 53.00 50.50 52.40 0.3M
2021-03-22 55.20 55.20 52.70 53.10 0.2M
2021-03-19 54.70 54.90 53.20 54.90 0.2M
2021-03-18 56.00 56.10 54.00 54.80 0.1M
2021-03-17 57.80 58.40 55.00 55.70 0.2M
2021-03-16 57.10 58.70 56.00 58.00 0.2M
2021-03-15 56.50 57.90 55.50 57.00 0.2M
2021-03-12 57.30 57.60 55.80 56.80 0.3M
2021-03-11 57.60 58.70 55.70 57.20 0.6M
2021-03-10 56.20 58.40 56.10 56.80 0.7M
2021-03-09 53.60 56.30 53.60 56.00 0.6M
2021-03-08 56.10 56.60 52.80 53.50 0.4M
2021-03-05 58.20 58.20 55.60 55.70 0.4M
2021-03-04 61.70 61.80 57.70 58.30 0.3M
2021-03-03 62.70 63.60 60.30 61.70 0.3M
2021-03-02 64.20 64.90 62.50 62.60 0.3M
2021-03-01 64.40 65.30 63.00 64.00 0.5M
2021-02-26 63.00 67.40 55.40 62.40 2.0M
2021-02-25 58.10 64.50 51.60 63.30 7.9M
2021-02-24 84.10 85.00 57.60 58.10 5.6M
2021-02-23 109.60 111.00 96.80 101.20 0.2M
2021-02-22 98.00 108.60 97.80 108.60 0.2M
2021-02-19 95.20 98.90 95.20 97.80 0.1M
2021-02-18 91.40 98.80 90.50 95.30 0.2M
2021-02-17 93.20 95.80 90.20 90.80 0.1M
2021-02-16 95.40 96.50 92.00 92.00 0.1M
2021-02-15 97.50 98.50 92.00 95.40 0.1M
2021-02-12 100.00 100.00 95.00 97.50 0.1M
2021-02-11 98.00 100.00 97.50 99.00 0.1M
2021-02-10 94.70 98.00 94.30 97.50 0.2M
2021-02-09 94.00 96.90 92.50 94.60 0.1M
2021-02-08 94.40 98.80 92.90 93.60 0.1M
2021-02-05 94.00 95.00 92.80 92.80 0.1M
2021-02-04 90.10 94.60 89.00 92.00 0.7M
2021-02-03 88.30 90.00 87.00 90.00 0.1M
2021-02-02 88.40 89.80 85.50 87.60 0.1M
2021-02-01 89.00 89.60 84.20 88.30 0.1M
2021-01-29 85.00 87.10 84.00 85.10 0.0M
2021-01-28 82.00 87.90 79.00 84.60 0.1M
2021-01-27 87.80 89.80 82.00 84.30 0.1M
2021-01-26 88.00 91.00 85.60 87.80 0.1M
2021-01-25 91.20 92.00 87.70 88.00 0.1M
2021-01-22 95.20 95.20 90.20 91.20 0.1M
2021-01-21 94.00 96.90 93.40 95.10 0.1M
2021-01-20 86.00 92.00 85.60 92.00 0.2M
2021-01-19 90.00 90.00 85.00 85.60 0.1M
2021-01-18 84.50 89.60 83.60 87.00 0.3M
2021-01-15 85.00 85.00 80.00 80.70 0.1M
2021-01-14 86.50 87.90 84.50 85.00 0.0M
2021-01-13 86.00 87.90 85.60 86.50 0.1M
2021-01-12 88.40 91.90 85.50 85.60 0.1M
2021-01-11 83.90 88.60 83.90 88.10 0.1M
2021-01-08 83.70 86.20 83.50 83.90 0.1M
2021-01-07 88.00 88.00 83.20 83.50 0.1M
2021-01-05 85.10 88.40 84.60 85.50 0.2M
2021-01-04 81.90 88.50 81.20 85.00 0.2M