Nibe Industrier B (NIBEb)

NIBEb
🏛️ Schweden →
36.20
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 34.69 34.78 34.69 34.84 98.8K
09:01 34.85 34.85 34.85 34.90 13.7K
09:02 34.90 34.90 34.83 34.78 4.4K
09:03 34.78 34.87 34.78 34.80 30.7K
09:04 34.80 34.80 34.80 34.82 2.7K
09:05 34.82 34.85 34.82 34.83 10.4K
09:06 34.87 34.87 34.84 34.89 10.8K
09:07 34.89 34.89 34.82 34.80 2.4K
09:08 34.76 34.85 34.76 34.81 13.2K
09:09 34.80 34.80 34.80 34.80 11.6K
09:10 34.80 34.80 34.73 34.68 10.9K
09:11 34.66 34.66 34.66 34.69 20.9K
09:12 34.69 34.69 34.69 34.66 2.4K
09:13 34.66 34.66 34.63 34.65 18.7K
09:14 34.68 34.68 34.64 34.60 17.1K
09:15 34.59 34.59 34.54 34.55 22.1K
09:16 34.53 34.55 34.53 34.55 17.5K
09:17 34.56 34.56 34.56 34.60 20.8K
09:18 34.60 34.60 34.60 34.58 9.5K
09:19 34.58 34.58 34.54 34.51 22.0K
09:20 34.52 34.52 34.52 34.50 22.0K
09:21 34.49 34.49 34.49 34.54 13.8K
09:22 34.56 34.56 34.56 34.59 2.9K
09:23 34.59 34.59 34.54 34.54 7.5K
09:24 34.53 34.55 34.53 34.54 11.0K
09:25 34.56 34.56 34.56 34.57 4.9K
09:26 34.57 34.57 34.57 34.59 6.9K
09:27 34.56 34.56 34.56 34.63 14.2K
09:28 34.60 34.60 34.60 34.60 7.3K
09:29 34.60 34.60 34.60 34.60 6.4K
09:30 34.59 34.59 34.59 34.56 25.3K
09:31 34.54 34.54 34.54 34.51 8.2K
09:32 34.50 34.55 34.50 34.55 18.7K
09:33 34.57 34.57 34.57 34.60 13.9K
09:34 34.61 34.61 34.61 34.55 22.6K
09:35 34.53 34.56 34.53 34.55 16.3K
09:36 34.55 34.55 34.52 34.52 5.2K
09:37 34.50 34.50 34.50 34.52 3.8K
09:38 34.55 34.55 34.55 34.60 1.7K
09:39 34.54 34.55 34.54 34.54 8.8K
09:40 34.55 34.55 34.54 34.56 3.4K
09:41 34.57 34.57 34.57 34.57 2.4K
09:42 34.55 34.55 34.55 34.56 40.0K
09:43 34.56 34.56 34.53 34.55 6.5K
09:44 34.55 34.55 34.53 34.53 3.4K
09:45 34.54 34.54 34.54 34.50 38.6K
09:46 34.48 34.48 34.48 34.50 1.2K
09:47 34.53 34.53 34.53 34.54 5.1K
09:48 34.53 34.55 34.53 34.58 10.2K
09:49 34.58 34.58 34.58 34.64 33.4K
09:50 34.65 34.65 34.64 34.61 19.8K
09:51 34.59 34.59 34.59 34.59 3.2K
09:52 34.59 34.59 34.59 34.59 4.0K
09:53 34.56 34.56 34.54 34.54 7.9K
09:54 34.54 34.54 34.54 34.50 8.0K
09:55 34.54 34.55 34.54 34.52 15.5K
09:56 34.52 34.52 34.52 34.52 25.9K
09:57 34.51 34.51 34.51 34.54 2.4K
09:58 34.53 34.53 34.53 34.53 2.1K
09:59 34.54 34.55 34.54 34.55 1.0K
10:00 34.53 34.53 34.53 34.53 11.6K
10:01 34.53 34.53 34.53 34.51 14.5K
10:02 34.50 34.50 34.50 34.49 16.4K
10:03 34.52 34.52 34.52 34.52 2.1K
10:04 34.54 34.54 34.54 34.50 9.8K
10:05 34.52 34.55 34.52 34.55 13.2K
10:06 34.56 34.56 34.56 34.60 5.3K
10:07 34.60 34.65 34.60 34.65 28.0K
10:08 34.63 34.63 34.63 34.63 4.7K
10:10 34.64 34.64 34.64 34.64 5.1K
10:11 34.64 34.64 34.64 34.64 16.0K
10:12 34.63 34.63 34.63 34.60 5.2K
10:13 34.61 34.61 34.61 34.60 1.7K
10:14 34.63 34.65 34.63 34.64 2.7K
10:15 34.63 34.63 34.63 34.58 11.0K
10:16 34.61 34.61 34.61 34.59 9.5K
10:17 34.62 34.65 34.62 34.65 8.2K
10:18 34.63 34.63 34.63 34.60 5.2K
10:19 34.61 34.61 34.61 34.60 8.3K
10:20 34.61 34.61 34.61 34.60 7.7K
10:21 34.58 34.58 34.58 34.60 0.5K
10:22 34.60 34.60 34.60 34.60 2.8K
10:23 34.60 34.60 34.60 34.61 7.0K
10:24 34.61 34.61 34.61 34.60 28.9K
10:25 34.61 34.61 34.61 34.60 4.8K
10:26 34.61 34.61 34.61 34.62 3.9K
10:27 34.62 34.62 34.62 34.60 3.1K
10:28 34.57 34.57 34.57 34.59 0.6K
10:29 34.58 34.58 34.58 34.59 0.7K
10:30 34.57 34.57 34.57 34.57 0.1K
10:31 34.57 34.57 34.54 34.54 9.4K
10:32 34.55 34.55 34.54 34.55 9.6K
10:33 34.56 34.56 34.56 34.56 0.0K
10:34 34.56 34.56 34.56 34.55 0.5K
10:35 34.57 34.57 34.57 34.58 5.4K
10:36 34.58 34.58 34.58 34.55 9.4K
10:37 34.55 34.55 34.55 34.55 0.0K
10:38 34.55 34.55 34.54 34.53 23.9K
10:39 34.54 34.54 34.54 34.50 5.1K
10:40 34.54 34.54 34.54 34.50 28.2K
10:41 34.50 34.50 34.50 34.47 21.8K
10:42 34.48 34.48 34.48 34.49 8.6K
10:43 34.49 34.49 34.49 34.51 2.6K
10:44 34.48 34.48 34.48 34.46 18.8K
10:45 34.47 34.47 34.47 34.45 5.3K
10:46 34.44 34.44 34.44 34.39 23.9K
10:47 34.40 34.40 34.40 34.38 14.2K
10:48 34.38 34.38 34.38 34.40 0.6K
10:49 34.38 34.38 34.38 34.39 2.6K
10:50 34.37 34.37 34.37 34.37 6.3K
10:51 34.39 34.39 34.39 34.42 1.2K
10:52 34.42 34.42 34.42 34.43 2.0K
10:53 34.44 34.44 34.44 34.44 0.3K
10:54 34.44 34.45 34.44 34.50 2.0K
10:55 34.45 34.45 34.43 34.44 7.3K
10:56 34.44 34.44 34.44 34.42 3.9K
10:57 34.41 34.41 34.41 34.41 0.3K
10:58 34.40 34.40 34.40 34.38 5.2K
10:59 34.38 34.38 34.38 34.38 0.2K
11:00 34.37 34.37 34.37 34.35 9.8K
11:01 34.35 34.35 34.34 34.34 0.5K
11:02 34.34 34.35 34.34 34.34 18.0K
11:03 34.35 34.35 34.35 34.35 19.5K
11:04 34.37 34.37 34.37 34.37 1.4K
11:05 34.38 34.38 34.38 34.38 3.2K
11:06 34.40 34.40 34.40 34.41 14.8K
11:07 34.41 34.41 34.41 34.41 0.2K
11:08 34.40 34.40 34.40 34.41 0.4K
11:09 34.40 34.40 34.40 34.40 1.9K
11:10 34.39 34.39 34.39 34.38 0.3K
11:11 34.38 34.38 34.38 34.39 16.1K
11:12 34.40 34.40 34.40 34.38 0.3K
11:13 34.39 34.39 34.39 34.40 0.7K
11:14 34.36 34.36 34.36 34.38 0.2K
11:15 34.38 34.38 34.38 34.36 3.2K
11:16 34.36 34.36 34.36 34.37 4.5K
11:17 34.38 34.38 34.38 34.37 6.2K
11:18 34.37 34.37 34.37 34.40 0.1K
11:19 34.35 34.35 34.35 34.36 0.1K
11:20 34.36 34.36 34.34 34.36 0.5K
11:21 34.34 34.34 34.34 34.30 34.6K
11:22 34.31 34.31 34.31 34.30 56.0K
11:23 34.31 34.31 34.31 34.28 3.8K
11:24 34.29 34.29 34.29 34.26 1.1K
11:25 34.25 34.25 34.25 34.29 12.7K
11:26 34.29 34.29 34.29 34.30 11.0K
11:27 34.31 34.31 34.31 34.29 9.1K
11:28 34.31 34.31 34.31 34.32 0.1K
11:29 34.32 34.32 34.32 34.32 0.7K
11:30 34.30 34.30 34.30 34.33 2.7K
11:31 34.34 34.35 34.34 34.35 5.1K
11:32 34.36 34.36 34.36 34.38 4.4K
11:33 34.36 34.36 34.36 34.38 2.6K
11:34 34.36 34.36 34.36 34.35 21.0K
11:35 34.37 34.37 34.37 34.37 0.0K
11:36 34.37 34.37 34.37 34.38 3.6K
11:37 34.38 34.38 34.38 34.43 7.1K
11:38 34.42 34.42 34.42 34.43 4.3K
11:39 34.42 34.42 34.42 34.40 3.0K
11:40 34.41 34.41 34.41 34.38 2.1K
11:41 34.35 34.35 34.32 34.35 2.3K
11:42 34.35 34.35 34.35 34.35 2.4K
11:43 34.35 34.35 34.33 34.34 13.4K
11:44 34.35 34.35 34.34 34.36 0.8K
11:45 34.36 34.36 34.36 34.36 3.8K
11:46 34.38 34.38 34.38 34.38 0.1K
11:47 34.38 34.38 34.38 34.38 0.1K
11:48 34.38 34.38 34.38 34.38 10.9K
11:49 34.38 34.38 34.38 34.35 0.3K
11:50 34.38 34.38 34.38 34.38 1.6K
11:51 34.36 34.36 34.36 34.36 0.3K
11:52 34.38 34.38 34.38 34.37 1.0K
11:53 34.38 34.38 34.38 34.39 0.8K
11:54 34.39 34.39 34.39 34.38 1.5K
11:55 34.39 34.39 34.39 34.39 0.0K
11:56 34.40 34.40 34.40 34.40 0.9K
11:57 34.38 34.38 34.38 34.37 7.0K
11:58 34.39 34.39 34.39 34.39 1.5K
11:59 34.39 34.39 34.39 34.40 0.2K
12:00 34.40 34.40 34.40 34.41 7.4K
12:01 34.41 34.45 34.41 34.47 103.7K
12:02 34.45 34.45 34.45 34.45 1.1K
12:03 34.45 34.45 34.45 34.50 1.5K
12:04 34.42 34.42 34.42 34.38 1.1K
12:05 34.39 34.39 34.39 34.40 0.1K
12:06 34.39 34.39 34.39 34.37 0.4K
12:07 34.36 34.36 34.36 34.37 4.9K
12:08 34.35 34.35 34.35 34.40 1.1K
12:09 34.38 34.38 34.34 34.34 1.8K
12:10 34.35 34.35 34.35 34.37 2.5K
12:11 34.39 34.39 34.39 34.40 1.5K
12:12 34.42 34.42 34.42 34.40 0.0K
12:13 34.42 34.42 34.42 34.42 2.1K
12:14 34.42 34.42 34.42 34.42 1.7K
12:15 34.43 34.43 34.43 34.43 0.3K
12:16 34.42 34.42 34.42 34.42 2.7K
12:17 34.42 34.42 34.42 34.40 6.9K
12:18 34.40 34.40 34.40 34.40 0.4K
12:19 34.36 34.36 34.36 34.40 0.4K
12:20 34.37 34.37 34.37 34.35 0.2K
12:21 34.34 34.36 34.34 34.40 1.7K
12:22 34.36 34.36 34.36 34.36 0.5K
12:23 34.35 34.35 34.35 34.40 0.8K
12:24 34.35 34.35 34.35 34.36 0.7K
12:26 34.36 34.36 34.36 34.36 0.5K
12:27 34.36 34.36 34.36 34.36 2.3K
12:28 34.37 34.37 34.37 34.38 3.7K
12:29 34.39 34.39 34.39 34.40 0.0K
12:30 34.38 34.38 34.38 34.39 0.5K
12:32 34.38 34.38 34.38 34.37 1.6K
12:33 34.36 34.36 34.36 34.37 3.3K
12:34 34.37 34.37 34.37 34.40 0.8K
12:35 34.36 34.36 34.36 34.37 1.0K
12:36 34.37 34.37 34.37 34.36 3.5K
12:37 34.37 34.37 34.37 34.35 6.9K
12:38 34.35 34.35 34.34 34.35 10.3K
12:39 34.35 34.35 34.35 34.40 2.3K
12:40 34.35 34.35 34.34 34.34 13.1K
12:41 34.34 34.34 34.34 34.34 0.2K
12:42 34.34 34.34 34.34 34.31 7.6K
12:43 34.31 34.31 34.31 34.33 10.6K
12:44 34.33 34.33 34.33 34.32 1.8K
12:45 34.33 34.33 34.33 34.33 0.0K
12:46 34.33 34.33 34.33 34.32 2.4K
12:47 34.32 34.32 34.32 34.31 1.4K
12:48 34.30 34.30 34.30 34.31 7.0K
12:49 34.31 34.31 34.31 34.32 1.5K
12:50 34.32 34.32 34.32 34.30 0.6K
12:51 34.32 34.32 34.32 34.32 0.0K
12:52 34.32 34.32 34.32 34.32 0.0K
12:53 34.32 34.32 34.32 34.32 0.5K
12:54 34.31 34.31 34.31 34.31 0.0K
12:55 34.32 34.32 34.32 34.32 0.1K
12:56 34.32 34.32 34.32 34.34 0.9K
12:57 34.29 34.29 34.29 34.29 37.3K
12:58 34.30 34.30 34.30 34.30 3.7K
12:59 34.30 34.30 34.30 34.30 4.9K
13:00 34.30 34.30 34.30 34.30 0.1K
13:01 34.28 34.28 34.28 34.29 256.9K
13:02 34.30 34.36 34.30 34.37 95.1K
13:03 34.37 34.37 34.37 34.40 16.0K
13:04 34.35 34.35 34.33 34.40 4.0K
13:05 34.34 34.34 34.34 34.34 4.2K
13:06 34.34 34.36 34.34 34.36 6.8K
13:07 34.36 34.36 34.36 34.36 1.1K
13:08 34.35 34.35 34.32 34.30 1.7K
13:09 34.32 34.32 34.32 34.30 3.5K
13:10 34.32 34.32 34.32 34.30 13.0K
13:11 34.32 34.32 34.32 34.32 0.1K
13:12 34.33 34.33 34.33 34.31 2.2K
13:13 34.32 34.32 34.32 34.30 5.2K
13:14 34.31 34.31 34.31 34.31 0.5K
13:15 34.32 34.32 34.32 34.32 2.5K
13:16 34.34 34.34 34.34 34.33 1.2K
13:17 34.33 34.33 34.33 34.33 0.7K
13:18 34.31 34.31 34.31 34.33 0.6K
13:19 34.33 34.33 34.33 34.33 1.5K
13:20 34.33 34.36 34.33 34.36 7.2K
13:21 34.37 34.37 34.37 34.37 0.6K
13:22 34.36 34.36 34.36 34.38 5.1K
13:23 34.38 34.38 34.38 34.40 2.7K
13:24 34.37 34.37 34.37 34.38 2.3K
13:25 34.40 34.40 34.40 34.40 0.8K
13:26 34.40 34.40 34.40 34.40 0.0K
13:27 34.40 34.40 34.40 34.40 3.5K
13:28 34.43 34.43 34.43 34.40 2.2K
13:29 34.43 34.43 34.43 34.43 3.4K
13:30 34.41 34.41 34.41 34.42 5.5K
13:31 34.41 34.41 34.41 34.40 5.8K
13:32 34.40 34.40 34.40 34.40 0.8K
13:34 34.38 34.38 34.38 34.38 5.4K
13:35 34.38 34.38 34.38 34.37 0.4K
13:36 34.38 34.38 34.38 34.40 9.9K
13:37 34.39 34.39 34.39 34.38 7.1K
13:38 34.40 34.40 34.40 34.37 4.0K
13:39 34.37 34.37 34.37 34.40 5.3K
13:40 34.40 34.40 34.40 34.39 0.4K
13:41 34.41 34.41 34.41 34.39 3.3K
13:42 34.40 34.40 34.40 34.39 2.6K
13:43 34.40 34.40 34.40 34.39 5.9K
13:44 34.40 34.40 34.40 34.40 0.0K
13:45 34.39 34.39 34.39 34.39 17.9K
13:46 34.39 34.39 34.39 34.40 0.2K
13:48 34.38 34.38 34.38 34.39 2.5K
13:49 34.39 34.39 34.39 34.40 2.8K
13:50 34.40 34.40 34.40 34.41 9.6K
13:52 34.43 34.43 34.43 34.42 3.0K
13:53 34.43 34.43 34.43 34.40 0.2K
13:54 34.42 34.42 34.42 34.40 0.0K
13:55 34.42 34.42 34.42 34.42 4.6K
13:56 34.42 34.42 34.42 34.44 4.5K
13:57 34.44 34.45 34.44 34.45 1.7K
13:58 34.47 34.47 34.47 34.45 1.2K
13:59 34.47 34.47 34.47 34.47 1.8K
14:00 34.44 34.44 34.44 34.40 6.2K
14:01 34.43 34.43 34.43 34.43 0.3K
14:02 34.42 34.42 34.42 34.40 2.2K
14:03 34.41 34.41 34.41 34.41 4.7K
14:05 34.42 34.42 34.42 34.42 0.0K
14:06 34.42 34.42 34.42 34.40 5.3K
14:07 34.40 34.40 34.40 34.40 0.8K
14:08 34.40 34.40 34.40 34.40 0.2K
14:09 34.40 34.40 34.40 34.40 0.2K
14:10 34.40 34.40 34.40 34.39 2.5K
14:11 34.38 34.38 34.38 34.37 5.8K
14:12 34.37 34.37 34.37 34.38 3.1K
14:13 34.37 34.37 34.34 34.35 5.4K
14:14 34.35 34.35 34.35 34.35 4.5K
14:15 34.37 34.37 34.37 34.40 12.9K
14:16 34.39 34.39 34.39 34.43 7.4K
14:17 34.42 34.42 34.42 34.42 1.4K
14:18 34.40 34.40 34.40 34.40 4.4K
14:19 34.39 34.39 34.39 34.40 0.0K
14:20 34.41 34.41 34.41 34.40 0.4K
14:21 34.40 34.40 34.40 34.43 9.0K
14:22 34.42 34.42 34.42 34.40 5.0K
14:23 34.42 34.42 34.42 34.41 11.1K
14:24 34.40 34.40 34.40 34.38 3.3K
14:25 34.40 34.40 34.40 34.41 1.8K
14:26 34.41 34.41 34.41 34.41 0.8K
14:27 34.41 34.41 34.41 34.40 7.8K
14:28 34.40 34.40 34.40 34.42 12.4K
14:29 34.41 34.41 34.41 34.43 3.9K
14:30 34.41 34.41 34.41 34.42 22.5K
14:31 34.42 34.42 34.42 34.40 5.4K
14:32 34.41 34.41 34.41 34.37 3.6K
14:33 34.37 34.37 34.37 34.35 6.7K
14:34 34.36 34.36 34.34 34.36 2.5K
14:35 34.38 34.38 34.38 34.40 11.8K
14:36 34.36 34.36 34.36 34.36 0.6K
14:37 34.34 34.36 34.34 34.38 2.9K
14:38 34.38 34.38 34.38 34.40 6.9K
14:39 34.42 34.42 34.42 34.40 4.0K
14:40 34.43 34.43 34.43 34.43 0.1K
14:41 34.43 34.45 34.43 34.50 0.8K
14:42 34.45 34.45 34.45 34.46 3.5K
14:44 34.46 34.46 34.43 34.42 6.3K
14:45 34.43 34.45 34.43 34.46 4.9K
14:46 34.46 34.46 34.43 34.41 9.4K
14:47 34.40 34.40 34.40 34.43 3.3K
14:48 34.43 34.43 34.43 34.40 0.0K
14:49 34.42 34.45 34.42 34.45 2.8K
14:50 34.46 34.46 34.46 34.46 1.1K
14:51 34.46 34.46 34.46 34.50 5.7K
14:52 34.48 34.48 34.48 34.50 2.1K
14:53 34.50 34.50 34.50 34.49 0.7K
14:54 34.49 34.49 34.49 34.49 0.0K
14:55 34.46 34.46 34.46 34.45 1.8K
14:56 34.45 34.45 34.45 34.48 2.4K
14:57 34.50 34.50 34.50 34.50 13.5K
14:58 34.50 34.50 34.50 34.50 9.7K
14:59 34.48 34.48 34.48 34.48 0.9K
15:01 34.48 34.48 34.48 34.46 16.2K
15:02 34.46 34.46 34.44 34.44 1.8K
15:03 34.46 34.46 34.46 34.46 4.2K
15:04 34.46 34.46 34.44 34.44 0.6K
15:05 34.44 34.44 34.44 34.44 4.4K
15:06 34.46 34.46 34.44 34.50 29.4K
15:07 34.49 34.49 34.49 34.46 3.0K
15:08 34.47 34.47 34.47 34.48 11.4K
15:09 34.48 34.48 34.48 34.49 1.7K
15:11 34.48 34.48 34.48 34.46 2.9K
15:12 34.47 34.47 34.47 34.47 0.9K
15:13 34.44 34.44 34.44 34.44 5.4K
15:14 34.46 34.46 34.46 34.46 2.4K
15:15 34.44 34.44 34.44 34.40 2.7K
15:16 34.43 34.43 34.43 34.43 0.0K
15:18 34.40 34.40 34.40 34.42 1.5K
15:19 34.42 34.42 34.42 34.41 2.5K
15:20 34.42 34.42 34.42 34.42 0.2K
15:21 34.42 34.42 34.42 34.40 0.3K
15:22 34.42 34.42 34.42 34.44 8.6K
15:23 34.45 34.45 34.45 34.45 0.5K
15:24 34.44 34.44 34.44 34.44 0.5K
15:25 34.42 34.42 34.42 34.39 3.3K
15:26 34.40 34.40 34.40 34.40 23.7K
15:27 34.38 34.38 34.38 34.40 0.1K
15:28 34.39 34.39 34.39 34.40 11.1K
15:29 34.39 34.39 34.39 34.40 2.5K
15:30 34.39 34.39 34.39 34.37 7.0K
15:31 34.37 34.37 34.34 34.40 11.5K
15:32 34.37 34.37 34.37 34.38 5.9K
15:33 34.40 34.40 34.40 34.41 2.5K
15:34 34.42 34.42 34.42 34.43 6.2K
15:35 34.41 34.41 34.41 34.40 11.1K
15:36 34.37 34.37 34.37 34.35 3.0K
15:37 34.34 34.34 34.34 34.33 4.6K
15:38 34.32 34.32 34.32 34.32 8.2K
15:39 34.33 34.35 34.33 34.33 4.6K
15:40 34.33 34.33 34.33 34.34 5.0K
15:41 34.32 34.35 34.32 34.35 1.2K
15:42 34.33 34.35 34.33 34.34 4.2K
15:43 34.36 34.36 34.33 34.36 30.6K
15:44 34.36 34.36 34.36 34.38 2.1K
15:45 34.37 34.37 34.37 34.37 5.5K
15:46 34.38 34.38 34.38 34.41 2.0K
15:47 34.41 34.41 34.41 34.43 3.2K
15:48 34.43 34.45 34.43 34.50 0.5K
15:49 34.44 34.45 34.44 34.40 20.9K
15:50 34.44 34.44 34.44 34.43 0.9K
15:51 34.41 34.41 34.41 34.39 3.7K
15:52 34.41 34.41 34.41 34.44 3.8K
15:53 34.44 34.45 34.44 34.45 5.4K
15:54 34.46 34.46 34.46 34.47 47.1K
15:55 34.46 34.46 34.46 34.50 10.7K
15:56 34.50 34.50 34.50 34.50 9.7K
15:57 34.52 34.52 34.52 34.51 0.1K
15:58 34.49 34.49 34.49 34.54 69.1K
15:59 34.54 34.54 34.54 34.53 1.3K
16:00 34.55 34.55 34.54 34.46 20.4K
16:01 34.45 34.45 34.43 34.42 2.8K
16:02 34.37 34.37 34.37 34.39 3.5K
16:03 34.36 34.36 34.36 34.40 8.1K
16:04 34.35 34.35 34.35 34.37 3.9K
16:05 34.34 34.35 34.34 34.33 17.6K
16:06 34.34 34.35 34.34 34.36 15.9K
16:07 34.35 34.35 34.34 34.34 2.5K
16:08 34.33 34.35 34.33 34.36 6.7K
16:09 34.35 34.35 34.34 34.34 7.0K
16:10 34.38 34.38 34.32 34.32 9.6K
16:11 34.34 34.35 34.34 34.37 11.2K
16:12 34.36 34.36 34.34 34.36 3.0K
16:13 34.34 34.36 34.34 34.34 4.9K
16:14 34.34 34.36 34.34 34.33 15.7K
16:15 34.33 34.33 34.33 34.30 8.5K
16:16 34.33 34.35 34.33 34.33 16.1K
16:17 34.33 34.33 34.33 34.34 3.7K
16:19 34.34 34.34 34.34 34.34 1.8K
16:20 34.34 34.34 34.34 34.30 2.2K
16:21 34.34 34.34 34.34 34.30 2.8K
16:22 34.34 34.34 34.34 34.30 14.0K
16:23 34.35 34.35 34.35 34.36 7.8K
16:24 34.37 34.37 34.37 34.36 28.6K
16:25 34.37 34.37 34.37 34.40 3.8K
16:26 34.35 34.35 34.34 34.36 17.6K
16:27 34.35 34.35 34.35 34.37 3.6K
16:28 34.38 34.38 34.38 34.37 2.1K
16:29 34.37 34.37 34.37 34.36 9.2K
16:30 34.37 34.37 34.37 34.40 7.3K
16:31 34.35 34.35 34.35 34.38 5.7K
16:32 34.37 34.37 34.37 34.38 0.1K
16:33 34.38 34.38 34.38 34.37 4.9K
16:34 34.38 34.38 34.38 34.39 0.6K
16:35 34.38 34.38 34.38 34.39 4.8K
16:36 34.39 34.39 34.39 34.37 22.0K
16:37 34.38 34.38 34.38 34.40 3.2K
16:38 34.39 34.39 34.39 34.41 13.2K
16:39 34.41 34.41 34.41 34.42 0.8K
16:40 34.41 34.41 34.41 34.40 4.1K
16:41 34.40 34.40 34.40 34.38 17.8K
16:42 34.38 34.38 34.38 34.42 13.9K
16:43 34.42 34.42 34.42 34.39 0.3K
16:44 34.41 34.41 34.41 34.41 0.0K
16:45 34.39 34.39 34.39 34.40 1.1K
16:46 34.41 34.46 34.41 34.50 47.6K
16:47 34.46 34.46 34.44 34.46 3.4K
16:48 34.44 34.44 34.44 34.43 8.7K
16:49 34.44 34.46 34.44 34.45 2.5K
16:50 34.42 34.42 34.42 34.43 3.1K
16:51 34.40 34.40 34.40 34.43 6.8K
16:52 34.41 34.41 34.41 34.41 2.0K
16:53 34.40 34.40 34.40 34.41 1.2K
16:54 34.41 34.41 34.41 34.39 1.4K
16:55 34.38 34.38 34.38 34.40 7.2K
16:56 34.41 34.41 34.41 34.40 8.3K
16:57 34.45 34.45 34.43 34.43 10.2K
16:58 34.43 34.43 34.43 34.40 6.1K
16:59 34.41 34.41 34.41 34.41 3.9K
17:00 34.41 34.41 34.41 34.40 3.5K
17:01 34.40 34.40 34.40 34.40 2.0K
17:02 34.39 34.39 34.39 34.39 15.1K
17:03 34.40 34.40 34.40 34.41 8.9K
17:04 34.42 34.42 34.42 34.40 3.7K
17:05 34.44 34.45 34.44 34.42 20.8K
17:06 34.41 34.41 34.41 34.44 4.8K
17:07 34.44 34.45 34.44 34.45 8.2K
17:08 34.47 34.47 34.47 34.48 4.3K
17:09 34.48 34.48 34.48 34.47 3.1K
17:10 34.47 34.47 34.47 34.46 0.8K
17:11 34.45 34.45 34.44 34.46 6.6K
17:12 34.46 34.46 34.44 34.40 3.8K
17:13 34.45 34.45 34.44 34.44 0.8K
17:14 34.43 34.45 34.43 34.43 21.4K
17:15 34.42 34.42 34.42 34.40 19.0K
17:16 34.42 34.45 34.42 34.45 6.6K
17:17 34.45 34.45 34.44 34.45 10.1K
17:18 34.45 34.45 34.45 34.50 13.4K
17:19 34.45 34.45 34.44 34.44 6.8K
17:20 34.44 34.45 34.44 34.50 30.7K
17:21 34.45 34.45 34.43 34.42 8.6K
17:22 34.43 34.43 34.43 34.42 3.8K
17:23 34.44 34.46 34.44 34.45 22.5K
17:24 34.47 34.47 34.47 34.48 31.4K
17:29 34.46 34.46 34.46 34.46 0.0K
17:30 34.46 34.46 34.46 34.46 1,629.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 35.40 36.30 35.30 36.20 10.3M
2025-09-26 34.70 35.00 34.30 34.50 5.5M
2025-09-25 35.09 35.43 34.68 34.68 5.8M
2025-09-24 37.00 37.07 34.63 34.96 16.0M
2025-09-23 36.78 38.29 36.78 37.24 5.6M
2025-09-22 37.00 37.01 36.46 36.77 5.0M
2025-09-19 37.32 37.82 36.95 37.05 6.1M
2025-09-18 36.40 37.49 36.40 37.23 6.1M
2025-09-17 35.88 36.64 35.75 36.14 4.8M
2025-09-16 36.30 36.55 35.65 35.73 5.8M
2025-09-15 36.55 36.85 36.14 36.17 4.6M
2025-09-12 36.85 36.94 35.96 36.37 6.4M
2025-09-11 37.38 37.38 36.55 36.81 7.9M
2025-09-10 37.51 37.99 37.23 37.23 4.6M
2025-09-09 38.41 38.60 37.34 37.50 6.6M
2025-09-08 38.00 38.42 37.40 38.34 6.4M
2025-09-05 38.00 38.66 37.92 38.16 5.8M
2025-09-04 37.20 37.74 37.01 37.37 5.3M
2025-09-03 37.57 38.10 37.07 37.35 7.6M
2025-09-02 38.65 38.90 37.41 37.41 9.3M
2025-09-01 38.86 39.20 38.60 38.81 4.8M
2025-08-29 39.70 39.78 38.80 38.82 10.9M
2025-08-28 40.29 40.97 39.71 39.71 7.0M
2025-08-27 41.33 41.47 40.15 40.23 10.0M
2025-08-26 42.26 42.79 41.31 41.31 9.8M
2025-08-25 46.29 46.49 42.39 42.39 15.3M
2025-08-22 45.02 46.11 41.80 46.06 18.4M
2025-08-21 44.59 44.86 43.60 43.83 5.6M
2025-08-20 44.72 45.35 44.14 44.88 4.6M
2025-08-19 43.90 45.50 43.43 45.50 7.2M
2025-08-18 45.40 45.46 43.54 43.95 5.7M
2025-08-15 44.68 45.88 44.68 45.40 6.3M
2025-08-14 44.44 44.99 44.20 44.20 3.8M
2025-08-13 44.79 44.87 44.06 44.50 3.2M
2025-08-12 43.92 44.67 43.63 44.56 3.7M
2025-08-11 45.18 45.22 43.35 43.35 3.6M
2025-08-08 44.75 45.25 44.60 44.92 2.2M
2025-08-07 44.62 45.59 44.34 44.77 3.9M
2025-08-06 44.50 44.96 44.39 44.62 3.8M
2025-08-05 44.41 44.66 43.53 44.31 2.7M
2025-08-04 44.50 44.65 43.53 44.00 2.9M
2025-08-01 44.71 44.80 43.98 44.44 3.5M
2025-07-31 46.36 46.65 45.12 45.12 4.0M
2025-07-30 44.59 46.85 44.10 46.47 5.3M
2025-07-29 44.89 44.89 44.89 44.89 2.9M
2025-07-28 46.80 47.42 45.25 45.51 4.8M
2025-07-25 44.80 45.62 44.44 45.62 3.7M
2025-07-24 46.00 46.07 45.07 45.10 3.3M
2025-07-23 44.20 45.93 44.17 45.49 6.2M
2025-07-22 43.65 43.65 42.56 43.26 3.5M
2025-07-21 43.74 44.14 43.23 43.62 2.9M
2025-07-18 43.46 44.49 43.26 43.67 4.9M
2025-07-17 43.45 43.80 42.83 43.10 6.3M
2025-07-16 43.26 43.38 42.40 42.87 4.1M
2025-07-15 43.19 44.68 43.19 43.75 4.8M
2025-07-14 42.73 43.18 42.69 42.87 2.3M
2025-07-11 44.20 44.26 43.40 43.45 3.9M
2025-07-10 43.23 44.64 43.23 44.39 5.4M
2025-07-09 43.00 43.36 42.13 42.96 3.5M
2025-07-08 42.66 42.98 41.96 42.96 5.4M
2025-07-07 43.01 43.25 42.44 42.49 3.9M
2025-07-04 42.61 43.42 41.95 43.01 5.4M
2025-07-03 43.23 43.56 42.69 42.78 4.9M
2025-07-02 40.84 43.05 40.68 43.05 8.3M
2025-07-01 40.25 40.43 39.61 40.29 3.3M
2025-06-30 41.20 41.22 40.26 40.34 5.4M
2025-06-27 39.47 40.86 39.47 40.85 5.2M
2025-06-26 38.87 39.23 38.54 39.19 5.5M
2025-06-25 38.88 39.39 38.74 38.74 3.8M
2025-06-24 39.64 39.90 38.25 38.62 7.4M
2025-06-23 38.50 39.32 37.72 38.37 4.3M
2025-06-19 38.50 39.13 38.38 38.64 14.7M
2025-06-18 39.89 40.04 38.55 38.97 4.6M
2025-06-17 40.13 40.76 39.50 39.90 4.7M
2025-06-16 40.30 40.58 39.38 40.50 6.9M
2025-06-13 38.36 40.58 38.34 40.39 8.9M
2025-06-12 39.63 39.63 38.85 39.34 3.9M
2025-06-11 40.32 40.93 39.93 40.14 6.2M
2025-06-10 39.21 40.32 39.00 40.32 5.9M
2025-06-09 39.42 39.78 39.18 39.18 2.7M
2025-06-05 39.75 40.12 39.21 39.50 4.1M
2025-06-04 38.69 39.70 38.43 39.57 4.4M
2025-06-03 38.20 38.41 37.51 38.41 5.5M
2025-06-02 38.72 39.06 37.88 38.07 7.7M
2025-05-30 40.57 40.85 39.27 39.27 17.6M
2025-05-28 40.28 40.88 40.10 40.71 2.9M
2025-05-27 40.68 41.49 40.29 40.54 5.2M
2025-05-26 40.59 40.70 39.96 40.53 3.0M
2025-05-23 40.72 41.42 39.10 39.72 5.1M
2025-05-22 40.79 41.35 40.42 40.72 6.1M
2025-05-21 41.74 41.75 40.42 40.95 5.5M
2025-05-20 41.21 42.76 41.21 42.13 7.0M
2025-05-19 41.97 42.49 40.51 41.20 7.4M
2025-05-16 42.90 43.38 41.91 42.21 16.5M
2025-05-15 45.58 45.66 43.61 44.00 21.7M
2025-05-14 47.00 47.64 46.69 46.69 8.3M
2025-05-13 46.22 47.42 46.20 47.12 8.4M
2025-05-12 45.00 47.34 44.76 46.15 10.8M
2025-05-09 43.81 44.84 43.70 44.38 5.2M
2025-05-08 42.96 44.38 42.35 43.76 7.9M
2025-05-07 42.35 43.32 42.08 42.30 6.1M
2025-05-06 43.00 43.31 41.62 42.41 7.0M
2025-05-05 42.66 43.60 42.38 43.04 5.6M
2025-05-02 41.63 42.94 41.63 42.68 7.8M
2025-04-30 40.00 40.78 39.56 40.78 3.7M
2025-04-29 40.05 40.61 39.72 39.89 4.9M
2025-04-28 40.08 40.68 39.92 40.12 4.4M
2025-04-25 39.88 40.85 39.67 40.14 5.3M
2025-04-24 38.07 39.58 37.74 39.37 5.2M
2025-04-23 37.50 39.02 37.21 38.15 6.4M
2025-04-22 36.05 36.59 35.25 36.59 4.6M
2025-04-17 35.81 36.36 35.74 36.03 1.6M
2025-04-16 36.55 36.64 35.51 36.04 5.2M
2025-04-15 35.52 37.17 35.31 37.05 5.3M
2025-04-14 34.75 35.60 34.11 35.48 6.4M
2025-04-11 34.00 34.14 32.27 33.73 8.1M
2025-04-10 37.13 37.14 33.26 33.55 11.3M
2025-04-09 32.35 34.15 32.10 33.07 10.9M
2025-04-08 32.95 34.69 32.58 33.80 9.9M
2025-04-07 30.88 34.51 30.05 32.00 19.5M
2025-04-04 37.16 37.71 33.66 34.31 15.5M
2025-04-03 36.50 37.66 36.35 37.38 8.7M
2025-04-02 36.97 37.94 36.22 37.90 8.9M
2025-04-01 38.39 38.46 36.75 37.31 10.4M
2025-03-31 38.90 38.90 37.53 37.93 8.1M
2025-03-28 39.75 40.39 39.14 39.30 4.6M
2025-03-27 39.55 40.09 39.14 40.00 5.2M
2025-03-26 41.20 41.21 39.70 39.82 6.1M
2025-03-25 43.00 43.11 40.61 40.92 9.1M
2025-03-24 43.70 43.75 42.64 43.00 4.8M
2025-03-21 43.55 44.99 42.85 43.28 9.4M
2025-03-20 44.68 44.96 42.75 44.05 8.4M
2025-03-19 45.34 45.83 44.24 44.66 5.3M
2025-03-18 44.88 46.25 44.88 45.61 5.1M
2025-03-17 45.40 45.50 44.36 44.57 4.3M
2025-03-14 43.29 45.61 42.93 45.15 8.9M
2025-03-13 42.40 43.88 42.10 43.38 4.9M
2025-03-12 43.57 44.03 41.88 42.42 6.3M
2025-03-11 43.58 45.15 42.94 43.21 9.5M
2025-03-10 42.00 43.94 41.75 43.38 9.6M
2025-03-07 42.50 42.66 41.59 41.71 8.6M
2025-03-06 41.50 42.66 41.50 42.59 11.0M
2025-03-05 39.43 41.80 39.32 41.24 16.3M
2025-03-04 39.02 39.49 38.60 38.62 11.5M
2025-03-03 39.70 40.76 38.99 39.78 11.5M
2025-02-28 40.24 40.42 39.63 40.24 15.4M
2025-02-27 41.00 41.67 40.19 41.02 7.7M
2025-02-26 40.68 41.58 40.66 41.25 7.7M
2025-02-25 39.56 40.95 39.56 40.51 6.4M
2025-02-24 40.45 40.56 39.34 39.94 8.2M
2025-02-21 40.67 41.57 40.16 40.45 9.7M
2025-02-20 40.38 41.65 40.16 40.68 7.0M
2025-02-19 42.54 42.85 40.28 40.28 10.5M
2025-02-18 42.77 43.20 41.90 42.54 8.1M
2025-02-17 44.23 45.15 41.66 42.77 18.3M
2025-02-14 49.99 51.38 44.14 44.67 43.3M
2025-02-13 47.02 48.35 46.83 47.96 10.2M
2025-02-12 45.98 46.94 44.78 46.11 7.5M
2025-02-11 44.77 46.36 44.52 46.06 9.6M
2025-02-10 44.14 45.28 43.66 45.28 4.8M
2025-02-07 45.45 45.71 43.80 43.97 5.5M
2025-02-06 43.76 46.00 43.37 45.58 6.6M
2025-02-05 43.30 43.61 42.63 43.61 4.4M
2025-02-04 43.40 44.03 42.80 43.49 4.6M
2025-02-03 42.62 43.68 42.49 43.50 6.6M
2025-01-31 45.33 45.40 44.36 44.59 5.3M
2025-01-30 44.45 45.77 44.45 45.31 4.6M
2025-01-29 44.66 44.88 43.62 44.32 7.2M
2025-01-28 44.18 44.96 43.68 44.53 4.1M
2025-01-27 43.56 44.67 43.46 44.40 3.6M
2025-01-24 44.41 45.61 43.39 44.24 8.5M
2025-01-23 42.79 44.10 42.40 44.10 6.0M
2025-01-22 43.18 43.50 42.37 42.91 5.4M
2025-01-21 43.47 43.94 42.73 43.26 8.7M
2025-01-20 42.33 42.85 41.85 42.17 6.2M
2025-01-17 41.25 42.85 41.12 42.33 10.3M
2025-01-16 40.31 41.14 39.92 41.10 6.6M
2025-01-15 38.72 40.90 38.72 40.05 7.3M
2025-01-14 40.20 40.48 38.46 38.72 9.3M
2025-01-13 38.44 40.02 38.12 39.77 10.3M
2025-01-10 40.68 40.85 38.41 38.45 12.0M
2025-01-09 40.82 41.28 40.25 40.65 7.8M
2025-01-08 42.50 42.89 41.06 41.06 11.0M
2025-01-07 45.15 45.85 42.70 42.80 12.6M
2025-01-03 43.69 44.74 43.48 44.50 6.8M
2025-01-02 43.67 44.81 42.95 43.69 7.3M