Letzte Aktualisierung: 2025-08-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-16 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2022-09-16 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2022-06-03 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2022-05-06 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2022-04-22 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2022-04-08 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2022-04-01 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2022-03-25 | 3,400.00 | 3,700.00 | 3,400.00 | 3,700.00 | 0.0M |
| 2022-03-18 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-03-11 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2022-02-25 | 5,100.00 | 5,800.00 | 5,100.00 | 5,800.00 | 0.0M |
| 2022-02-18 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 0.0M |
| 2022-01-28 | 5,900.00 | 6,700.00 | 5,900.00 | 6,700.00 | 0.0M |
| 2022-01-21 | 5,800.00 | 6,000.00 | 5,800.00 | 6,000.00 | 0.0M |
| 2022-01-14 | 7,100.00 | 7,100.00 | 6,500.00 | 6,900.00 | 0.0M |
| 2022-01-07 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |