95.21
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 125.50 | 127.95 | 125.50 | 127.50 | 0.0M |
| 2024-12-30 | 129.65 | 129.65 | 125.90 | 126.75 | 0.0M |
| 2024-12-27 | 129.00 | 129.00 | 123.80 | 127.05 | 0.0M |
| 2024-12-26 | 127.15 | 133.35 | 124.75 | 125.65 | 0.1M |
| 2024-12-24 | 117.60 | 131.10 | 117.60 | 127.50 | 0.0M |
| 2024-12-23 | 133.00 | 133.50 | 127.50 | 129.25 | 0.1M |
| 2024-12-20 | 135.05 | 138.65 | 130.50 | 131.85 | 0.1M |
| 2024-12-19 | 141.90 | 145.00 | 134.45 | 136.20 | 0.2M |
| 2024-12-18 | 152.65 | 152.65 | 146.65 | 147.80 | 0.1M |
| 2024-12-17 | 151.95 | 154.55 | 150.00 | 150.60 | 0.1M |
| 2024-12-16 | 150.45 | 153.90 | 148.00 | 150.50 | 0.2M |
| 2024-12-13 | 147.75 | 156.00 | 144.55 | 150.45 | 0.2M |
| 2024-12-12 | 155.00 | 155.00 | 146.20 | 148.45 | 0.0M |
| 2024-12-11 | 151.30 | 157.85 | 151.30 | 155.10 | 0.1M |
| 2024-12-10 | 152.70 | 156.35 | 150.85 | 154.25 | 0.1M |
| 2024-12-09 | 154.45 | 159.20 | 152.65 | 153.25 | 0.1M |
| 2024-12-06 | 146.20 | 157.00 | 144.80 | 154.40 | 0.3M |
| 2024-12-05 | 140.20 | 148.55 | 139.90 | 144.55 | 0.2M |
| 2024-12-04 | 130.00 | 142.25 | 130.00 | 140.20 | 0.1M |
| 2024-12-03 | 130.70 | 132.65 | 129.45 | 131.30 | 0.1M |
| 2024-12-02 | 123.15 | 131.30 | 123.15 | 130.05 | 0.1M |
| 2024-11-29 | 125.00 | 131.00 | 125.00 | 126.15 | 0.0M |
| 2024-11-28 | 125.70 | 131.85 | 125.65 | 129.80 | 0.0M |
| 2024-11-27 | 123.30 | 127.95 | 120.90 | 126.10 | 0.0M |
| 2024-11-26 | 120.70 | 121.35 | 118.95 | 120.85 | 0.0M |
| 2024-11-25 | 123.25 | 123.25 | 119.05 | 119.75 | 0.0M |
| 2024-11-22 | 119.00 | 123.00 | 117.70 | 120.10 | 0.0M |
| 2024-11-21 | 121.00 | 121.00 | 117.35 | 118.65 | 0.0M |
| 2024-11-19 | 118.05 | 122.90 | 118.05 | 119.25 | 0.0M |
| 2024-11-18 | 122.85 | 122.85 | 117.50 | 118.80 | 0.0M |
| 2024-11-14 | 122.00 | 122.10 | 119.15 | 120.60 | 0.0M |
| 2024-11-13 | 117.05 | 124.65 | 117.05 | 118.35 | 0.1M |
| 2024-11-12 | 124.85 | 131.50 | 123.70 | 124.60 | 0.0M |
| 2024-11-11 | 125.85 | 125.85 | 121.05 | 121.90 | 0.0M |
| 2024-11-08 | 125.40 | 127.75 | 122.90 | 125.90 | 0.0M |
| 2024-11-07 | 127.00 | 129.55 | 121.70 | 122.90 | 0.0M |
| 2024-11-06 | 118.00 | 127.45 | 118.00 | 126.30 | 0.1M |
| 2024-11-05 | 113.60 | 121.45 | 113.60 | 120.20 | 0.0M |
| 2024-11-04 | 120.45 | 120.45 | 114.00 | 115.80 | 0.0M |
| 2024-11-01 | 117.50 | 118.65 | 110.00 | 117.95 | 0.0M |
| 2024-10-31 | 115.90 | 119.70 | 115.90 | 117.15 | 0.0M |
| 2024-10-30 | 113.25 | 117.10 | 112.95 | 115.90 | 0.0M |
| 2024-10-29 | 114.10 | 115.95 | 110.25 | 112.85 | 0.0M |
| 2024-10-28 | 111.65 | 117.90 | 111.65 | 113.95 | 0.1M |
| 2024-10-25 | 101.05 | 114.60 | 101.05 | 109.45 | 0.1M |
| 2024-10-24 | 108.00 | 109.60 | 106.05 | 107.80 | 0.1M |
| 2024-10-23 | 105.30 | 112.05 | 103.40 | 108.90 | 0.0M |
| 2024-10-22 | 109.00 | 113.10 | 103.25 | 105.25 | 0.0M |
| 2024-10-21 | 116.05 | 116.05 | 110.65 | 111.50 | 0.0M |
| 2024-10-18 | 113.95 | 115.95 | 112.05 | 115.35 | 0.0M |
| 2024-10-17 | 122.80 | 122.80 | 113.70 | 114.60 | 0.0M |
| 2024-10-16 | 115.60 | 119.00 | 115.50 | 117.60 | 0.0M |
| 2024-10-15 | 116.80 | 118.15 | 115.85 | 117.55 | 0.0M |
| 2024-10-14 | 123.90 | 123.90 | 116.45 | 117.25 | 0.0M |
| 2024-10-11 | 121.45 | 123.20 | 116.60 | 120.30 | 0.0M |
| 2024-10-10 | 113.50 | 119.80 | 112.05 | 119.00 | 0.0M |
| 2024-10-09 | 112.00 | 114.05 | 109.40 | 111.30 | 0.0M |
| 2024-10-08 | 112.80 | 115.00 | 107.80 | 110.85 | 0.1M |
| 2024-10-07 | 117.85 | 119.55 | 107.20 | 110.55 | 0.0M |
| 2024-10-04 | 119.50 | 119.95 | 113.45 | 117.75 | 0.0M |
| 2024-10-03 | 122.00 | 122.15 | 116.75 | 117.15 | 0.0M |
| 2024-10-01 | 123.10 | 124.15 | 121.20 | 122.10 | 0.1M |
| 2024-09-30 | 126.05 | 126.40 | 122.15 | 123.00 | 0.0M |
| 2024-09-27 | 122.15 | 128.50 | 122.15 | 127.15 | 0.1M |
| 2024-09-26 | 126.55 | 127.45 | 119.30 | 122.15 | 0.0M |
| 2024-09-25 | 126.25 | 130.25 | 125.00 | 125.65 | 0.0M |
| 2024-09-24 | 134.75 | 134.75 | 128.15 | 129.15 | 0.1M |
| 2024-09-23 | 131.20 | 133.95 | 130.70 | 132.40 | 0.0M |
| 2024-09-20 | 127.80 | 132.10 | 123.60 | 131.20 | 0.1M |
| 2024-09-19 | 134.80 | 134.80 | 121.80 | 123.95 | 0.0M |
| 2024-09-18 | 127.10 | 131.60 | 126.70 | 128.95 | 0.0M |
| 2024-09-17 | 128.30 | 130.95 | 126.35 | 127.10 | 0.0M |
| 2024-09-16 | 134.95 | 134.95 | 129.25 | 129.95 | 0.0M |
| 2024-09-13 | 132.25 | 134.05 | 131.75 | 132.30 | 0.0M |
| 2024-09-12 | 131.00 | 132.75 | 130.30 | 131.90 | 0.0M |
| 2024-09-11 | 134.50 | 134.75 | 129.90 | 130.20 | 0.0M |
| 2024-09-10 | 135.85 | 138.70 | 132.65 | 133.45 | 0.0M |
| 2024-09-09 | 132.80 | 137.20 | 132.35 | 135.45 | 0.0M |
| 2024-09-06 | 139.75 | 141.80 | 134.55 | 135.50 | 0.1M |
| 2024-09-05 | 135.80 | 143.00 | 135.80 | 139.75 | 0.1M |
| 2024-09-04 | 141.00 | 141.00 | 132.55 | 134.50 | 0.0M |
| 2024-09-03 | 140.40 | 141.50 | 136.60 | 138.20 | 0.1M |
| 2024-09-02 | 135.85 | 141.65 | 133.50 | 139.50 | 0.1M |
| 2024-08-30 | 134.80 | 136.05 | 132.50 | 133.15 | 0.0M |
| 2024-08-29 | 132.65 | 138.50 | 129.80 | 131.90 | 0.1M |
| 2024-08-28 | 136.95 | 136.95 | 132.40 | 133.60 | 0.0M |
| 2024-08-27 | 135.00 | 137.00 | 132.15 | 134.25 | 0.0M |
| 2024-08-26 | 134.10 | 134.90 | 131.40 | 132.40 | 0.0M |
| 2024-08-23 | 141.50 | 143.60 | 131.85 | 132.50 | 0.2M |
| 2024-08-22 | 137.20 | 141.00 | 134.70 | 140.30 | 0.2M |
| 2024-08-21 | 130.70 | 137.00 | 130.55 | 136.30 | 0.1M |
| 2024-08-20 | 128.30 | 129.75 | 126.90 | 128.30 | 0.0M |
| 2024-08-19 | 125.85 | 129.00 | 125.05 | 126.90 | 0.0M |
| 2024-08-16 | 126.80 | 126.80 | 123.30 | 124.25 | 0.0M |
| 2024-08-14 | 129.25 | 129.25 | 123.50 | 124.75 | 0.0M |
| 2024-08-13 | 132.40 | 132.80 | 126.10 | 126.70 | 0.0M |
| 2024-08-12 | 126.15 | 134.05 | 123.30 | 132.90 | 0.1M |
| 2024-08-09 | 128.30 | 128.45 | 125.30 | 125.90 | 0.0M |
| 2024-08-08 | 128.10 | 128.10 | 125.00 | 126.65 | 0.0M |
| 2024-08-07 | 124.15 | 129.25 | 124.00 | 128.10 | 0.1M |
| 2024-08-06 | 126.80 | 130.10 | 121.60 | 122.40 | 0.1M |
| 2024-08-05 | 127.00 | 132.75 | 123.40 | 125.25 | 0.1M |
| 2024-08-02 | 130.30 | 135.00 | 130.30 | 132.40 | 0.1M |
| 2024-08-01 | 141.00 | 142.50 | 133.30 | 134.30 | 0.1M |
| 2024-07-31 | 144.00 | 144.75 | 140.75 | 143.00 | 0.0M |
| 2024-07-30 | 141.20 | 145.00 | 138.75 | 141.55 | 0.1M |
| 2024-07-29 | 140.40 | 141.00 | 136.00 | 138.80 | 0.0M |
| 2024-07-26 | 140.50 | 142.40 | 136.00 | 136.85 | 0.1M |
| 2024-07-25 | 133.00 | 142.25 | 131.00 | 140.50 | 0.1M |
| 2024-07-24 | 132.70 | 135.05 | 130.50 | 133.85 | 0.1M |
| 2024-07-23 | 130.70 | 134.05 | 124.45 | 131.90 | 0.2M |
| 2024-07-22 | 130.70 | 132.00 | 126.30 | 128.60 | 0.1M |
| 2024-07-19 | 130.45 | 132.45 | 126.35 | 128.10 | 0.1M |
| 2024-07-18 | 135.50 | 135.95 | 130.00 | 130.45 | 0.1M |
| 2024-07-16 | 139.50 | 139.50 | 134.10 | 135.50 | 0.0M |
| 2024-07-15 | 134.55 | 137.65 | 132.40 | 136.90 | 0.1M |
| 2024-07-12 | 137.00 | 141.50 | 133.80 | 134.30 | 0.1M |
| 2024-07-11 | 139.00 | 140.30 | 137.75 | 138.10 | 0.1M |
| 2024-07-10 | 140.05 | 143.30 | 135.50 | 139.20 | 0.1M |
| 2024-07-09 | 146.95 | 147.25 | 139.10 | 141.35 | 0.2M |
| 2024-07-08 | 146.75 | 151.00 | 145.00 | 147.85 | 0.2M |
| 2024-07-05 | 138.25 | 149.25 | 138.25 | 145.05 | 0.3M |
| 2024-07-04 | 142.95 | 142.95 | 138.60 | 139.75 | 0.2M |
| 2024-07-03 | 141.95 | 143.90 | 140.00 | 142.35 | 0.2M |
| 2024-07-02 | 139.65 | 143.70 | 138.05 | 140.20 | 0.2M |
| 2024-07-01 | 138.90 | 140.00 | 136.00 | 137.30 | 0.1M |
| 2024-06-28 | 134.10 | 142.00 | 134.10 | 138.90 | 0.3M |
| 2024-06-27 | 133.05 | 141.10 | 133.00 | 134.05 | 0.1M |
| 2024-06-26 | 134.00 | 135.10 | 131.50 | 133.15 | 0.1M |
| 2024-06-25 | 138.70 | 139.80 | 133.00 | 134.25 | 0.1M |
| 2024-06-24 | 140.30 | 143.95 | 135.00 | 135.40 | 0.2M |
| 2024-06-21 | 127.75 | 143.05 | 125.90 | 140.25 | 0.4M |
| 2024-06-20 | 133.00 | 133.40 | 127.65 | 128.40 | 0.0M |
| 2024-06-19 | 138.80 | 138.80 | 130.75 | 131.20 | 0.1M |
| 2024-06-18 | 141.75 | 142.00 | 135.30 | 136.05 | 0.1M |
| 2024-06-14 | 136.00 | 140.80 | 135.50 | 139.05 | 0.1M |
| 2024-06-13 | 138.50 | 139.00 | 134.60 | 135.60 | 0.2M |
| 2024-06-12 | 132.60 | 138.85 | 129.50 | 137.40 | 0.2M |
| 2024-06-11 | 130.90 | 133.30 | 128.80 | 131.45 | 0.2M |
| 2024-06-10 | 124.70 | 136.15 | 123.00 | 130.75 | 0.2M |
| 2024-06-07 | 117.00 | 124.20 | 115.70 | 123.45 | 0.2M |
| 2024-06-06 | 111.00 | 118.45 | 109.75 | 116.35 | 0.3M |
| 2024-06-05 | 102.00 | 109.20 | 100.60 | 108.70 | 0.0M |
| 2024-06-04 | 119.15 | 119.15 | 98.50 | 103.25 | 0.1M |
| 2024-06-03 | 120.10 | 120.65 | 116.80 | 119.05 | 0.2M |
| 2024-05-31 | 117.40 | 117.55 | 114.60 | 115.46 | 0.0M |
| 2024-05-30 | 117.50 | 120.88 | 115.68 | 117.56 | 0.0M |
| 2024-05-29 | 115.60 | 121.00 | 114.79 | 119.63 | 0.1M |
| 2024-05-28 | 119.00 | 119.16 | 114.20 | 117.23 | 0.1M |
| 2024-05-27 | 119.99 | 121.00 | 115.80 | 119.63 | 0.1M |
| 2024-05-24 | 120.00 | 122.50 | 117.57 | 119.19 | 0.1M |
| 2024-05-23 | 118.65 | 123.95 | 118.65 | 119.74 | 0.4M |
| 2024-05-22 | 117.42 | 118.71 | 114.85 | 117.87 | 0.1M |
| 2024-05-21 | 108.53 | 116.75 | 108.53 | 115.84 | 0.6M |
| 2024-05-18 | 104.55 | 107.61 | 102.88 | 107.61 | 0.1M |
| 2024-05-17 | 100.29 | 106.35 | 99.97 | 102.49 | 0.2M |
| 2024-05-16 | 103.21 | 105.84 | 98.25 | 99.69 | 0.1M |
| 2024-05-15 | 104.01 | 112.45 | 101.60 | 103.03 | 0.2M |
| 2024-05-14 | 89.01 | 106.95 | 89.01 | 104.87 | 0.4M |
| 2024-05-13 | 89.01 | 90.25 | 87.15 | 89.30 | 0.0M |
| 2024-05-10 | 90.00 | 90.20 | 87.10 | 89.85 | 0.0M |
| 2024-05-09 | 92.47 | 93.42 | 88.00 | 88.26 | 0.0M |
| 2024-05-08 | 91.10 | 94.08 | 91.10 | 91.89 | 0.0M |
| 2024-05-07 | 96.18 | 96.25 | 91.15 | 91.83 | 0.0M |
| 2024-05-06 | 98.89 | 98.89 | 94.45 | 95.00 | 0.0M |
| 2024-05-03 | 98.74 | 99.14 | 96.52 | 97.32 | 0.0M |
| 2024-05-02 | 100.72 | 100.72 | 97.71 | 98.27 | 0.0M |
| 2024-04-30 | 99.31 | 100.42 | 97.92 | 98.48 | 0.0M |
| 2024-04-29 | 101.65 | 101.91 | 98.80 | 99.32 | 0.0M |
| 2024-04-26 | 100.89 | 101.90 | 97.61 | 100.58 | 0.1M |
| 2024-04-25 | 97.49 | 99.85 | 97.40 | 98.62 | 0.1M |
| 2024-04-24 | 98.28 | 98.45 | 96.71 | 97.20 | 0.0M |
| 2024-04-23 | 95.66 | 97.40 | 94.66 | 96.36 | 0.0M |
| 2024-04-22 | 94.63 | 96.60 | 93.70 | 94.63 | 0.0M |
| 2024-04-19 | 92.03 | 96.00 | 91.35 | 94.20 | 0.0M |
| 2024-04-18 | 97.50 | 99.45 | 96.23 | 96.96 | 0.0M |
| 2024-04-16 | 96.89 | 99.70 | 96.89 | 97.60 | 0.0M |
| 2024-04-15 | 97.00 | 99.89 | 94.00 | 98.87 | 0.0M |
| 2024-04-12 | 100.01 | 101.75 | 98.64 | 99.09 | 0.0M |
| 2024-04-10 | 102.83 | 103.93 | 100.15 | 100.77 | 0.0M |
| 2024-04-09 | 103.96 | 105.34 | 101.45 | 101.76 | 0.0M |
| 2024-04-08 | 105.94 | 106.39 | 102.44 | 102.92 | 0.0M |
| 2024-04-05 | 101.03 | 105.48 | 101.03 | 104.62 | 0.0M |
| 2024-04-04 | 109.99 | 109.99 | 101.40 | 103.42 | 0.0M |
| 2024-04-03 | 103.99 | 104.70 | 101.30 | 104.00 | 0.0M |
| 2024-04-02 | 100.89 | 101.76 | 98.76 | 101.33 | 0.0M |
| 2024-04-01 | 97.28 | 100.77 | 96.14 | 99.91 | 0.0M |
| 2024-03-28 | 97.35 | 98.40 | 94.45 | 95.35 | 0.1M |
| 2024-03-27 | 95.00 | 98.90 | 94.50 | 97.40 | 0.1M |
| 2024-03-26 | 99.30 | 99.30 | 93.20 | 94.15 | 0.1M |
| 2024-03-22 | 98.85 | 98.85 | 95.55 | 96.55 | 0.0M |
| 2024-03-21 | 92.90 | 96.40 | 92.90 | 94.90 | 0.0M |
| 2024-03-20 | 93.60 | 94.95 | 91.25 | 93.10 | 0.0M |
| 2024-03-19 | 94.35 | 96.70 | 91.50 | 93.60 | 0.1M |
| 2024-03-18 | 93.00 | 94.45 | 90.50 | 92.75 | 0.0M |
| 2024-03-15 | 98.80 | 98.80 | 90.35 | 92.85 | 0.1M |
| 2024-03-14 | 85.05 | 96.55 | 85.05 | 95.40 | 0.2M |
| 2024-03-13 | 97.45 | 99.40 | 86.00 | 87.85 | 0.1M |
| 2024-03-12 | 101.15 | 101.45 | 94.05 | 97.15 | 0.2M |
| 2024-03-11 | 104.75 | 107.75 | 98.65 | 99.50 | 0.1M |
| 2024-03-07 | 106.45 | 107.00 | 104.50 | 104.75 | 0.0M |
| 2024-03-06 | 109.90 | 109.90 | 102.80 | 104.35 | 0.1M |
| 2024-03-05 | 111.55 | 112.15 | 107.60 | 108.25 | 0.1M |
| 2024-03-04 | 112.20 | 113.40 | 111.05 | 111.60 | 0.0M |
| 2024-03-02 | 114.90 | 115.00 | 109.90 | 112.20 | 0.0M |
| 2024-03-01 | 116.30 | 117.60 | 112.60 | 113.05 | 0.1M |
| 2024-02-29 | 111.25 | 117.10 | 110.05 | 115.65 | 0.1M |
| 2024-02-28 | 118.90 | 120.00 | 111.35 | 113.10 | 0.0M |
| 2024-02-27 | 121.60 | 122.65 | 116.95 | 118.90 | 0.2M |
| 2024-02-26 | 113.75 | 121.75 | 112.35 | 120.15 | 0.2M |
| 2024-02-23 | 110.95 | 120.65 | 110.95 | 113.50 | 0.2M |
| 2024-02-22 | 108.55 | 110.90 | 106.40 | 109.65 | 0.0M |
| 2024-02-21 | 113.20 | 113.35 | 107.65 | 108.00 | 0.0M |
| 2024-02-20 | 114.65 | 114.95 | 111.60 | 112.40 | 0.1M |
| 2024-02-19 | 117.05 | 117.05 | 113.30 | 114.15 | 0.1M |
| 2024-02-16 | 119.35 | 119.35 | 112.80 | 113.85 | 0.1M |
| 2024-02-15 | 112.40 | 118.55 | 111.70 | 116.45 | 0.1M |
| 2024-02-14 | 105.00 | 112.70 | 104.95 | 111.25 | 0.1M |
| 2024-02-13 | 103.40 | 108.15 | 101.20 | 107.45 | 0.2M |
| 2024-02-12 | 116.00 | 118.05 | 102.95 | 105.30 | 0.2M |
| 2024-02-09 | 122.20 | 122.20 | 112.80 | 116.45 | 0.1M |
| 2024-02-08 | 126.00 | 126.00 | 119.00 | 119.80 | 0.1M |
| 2024-02-07 | 123.70 | 125.55 | 121.05 | 123.95 | 0.2M |
| 2024-02-06 | 122.65 | 124.95 | 119.20 | 123.00 | 0.1M |
| 2024-02-05 | 128.40 | 130.50 | 120.20 | 121.70 | 0.4M |
| 2024-02-02 | 117.75 | 134.80 | 116.80 | 127.55 | 0.8M |
| 2024-02-01 | 118.15 | 121.50 | 113.50 | 113.95 | 0.3M |
| 2024-01-31 | 119.15 | 121.90 | 116.00 | 117.20 | 0.1M |
| 2024-01-30 | 118.55 | 125.00 | 116.90 | 119.25 | 0.5M |
| 2024-01-29 | 120.65 | 120.80 | 116.60 | 117.60 | 0.2M |
| 2024-01-25 | 116.45 | 122.35 | 113.15 | 119.85 | 0.5M |
| 2024-01-24 | 114.10 | 114.85 | 108.90 | 114.05 | 0.2M |
| 2024-01-23 | 122.20 | 126.30 | 112.15 | 113.40 | 0.4M |
| 2024-01-20 | 114.15 | 121.85 | 110.50 | 115.80 | 0.5M |
| 2024-01-19 | 105.50 | 113.40 | 105.50 | 111.95 | 0.2M |
| 2024-01-18 | 107.95 | 108.40 | 100.75 | 106.15 | 0.1M |
| 2024-01-17 | 105.00 | 109.95 | 105.00 | 107.00 | 0.1M |
| 2024-01-16 | 111.30 | 112.20 | 104.50 | 107.95 | 0.2M |
| 2024-01-15 | 112.80 | 114.60 | 110.00 | 110.75 | 0.2M |
| 2024-01-12 | 109.45 | 116.25 | 108.90 | 111.55 | 0.4M |
| 2024-01-11 | 105.10 | 111.00 | 105.10 | 108.70 | 0.4M |
| 2024-01-10 | 106.95 | 106.95 | 103.60 | 104.75 | 0.0M |
| 2024-01-09 | 104.10 | 106.95 | 104.05 | 105.40 | 0.0M |
| 2024-01-08 | 104.45 | 106.65 | 102.85 | 103.05 | 0.2M |
| 2024-01-05 | 105.40 | 106.75 | 103.35 | 104.65 | 0.0M |
| 2024-01-04 | 105.00 | 108.00 | 104.30 | 105.00 | 0.1M |
| 2024-01-03 | 104.95 | 107.00 | 102.80 | 104.85 | 0.1M |
| 2024-01-02 | 106.00 | 106.55 | 102.25 | 104.65 | 0.0M |
| 2024-01-01 | 106.20 | 107.15 | 104.85 | 106.55 | 0.0M |