95.21
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 97.27 | 97.27 | 96.16 | 96.16 | 0.6K |
| 09:20 | 95.97 | 96.06 | 95.97 | 96.06 | 0.1K |
| 09:25 | 96.63 | 96.63 | 95.81 | 95.81 | 0.6K |
| 09:30 | 95.97 | 95.97 | 95.97 | 95.97 | 0.1K |
| 09:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 09:40 | 97.27 | 97.27 | 97.27 | 97.27 | 0.0K |
| 09:45 | 97.47 | 97.47 | 97.32 | 97.40 | 0.7K |
| 09:55 | 97.09 | 97.10 | 97.09 | 97.10 | 0.1K |
| 10:05 | 96.80 | 96.80 | 96.80 | 96.80 | 0.3K |
| 10:10 | 97.09 | 97.40 | 97.09 | 97.40 | 0.2K |
| 10:15 | 97.40 | 97.40 | 97.40 | 97.40 | 0.5K |
| 10:20 | 97.49 | 97.49 | 97.49 | 97.49 | 0.0K |
| 10:25 | 97.74 | 97.74 | 97.74 | 97.74 | 1.5K |
| 10:45 | 97.74 | 98.10 | 97.57 | 98.10 | 0.9K |
| 10:50 | 99.52 | 100.19 | 99.52 | 100.00 | 0.4K |
| 11:00 | 99.06 | 99.06 | 99.06 | 99.06 | 0.1K |
| 11:05 | 98.90 | 98.90 | 98.80 | 98.80 | 1.0K |
| 11:10 | 98.55 | 98.87 | 98.55 | 98.87 | 0.0K |
| 11:50 | 98.08 | 98.08 | 98.08 | 98.08 | 0.1K |
| 12:20 | 98.08 | 98.58 | 98.08 | 98.58 | 0.6K |
| 12:25 | 98.68 | 98.68 | 98.68 | 98.68 | 0.1K |
| 12:35 | 98.26 | 98.26 | 98.26 | 98.26 | 0.1K |
| 12:40 | 98.59 | 98.59 | 98.59 | 98.59 | 0.0K |
| 12:45 | 98.48 | 98.48 | 98.48 | 98.48 | 0.5K |
| 13:10 | 97.51 | 97.51 | 97.51 | 97.51 | 0.1K |
| 13:20 | 97.30 | 97.30 | 97.30 | 97.30 | 0.1K |
| 13:25 | 97.59 | 97.59 | 97.59 | 97.59 | 0.2K |
| 14:10 | 97.21 | 97.21 | 97.21 | 97.21 | 0.1K |
| 14:45 | 97.77 | 97.77 | 97.77 | 97.77 | 0.1K |
| 14:50 | 97.59 | 97.60 | 97.59 | 97.60 | 0.1K |
| 14:55 | 97.15 | 97.15 | 97.15 | 97.15 | 1.2K |
| 15:00 | 96.95 | 96.95 | 96.95 | 96.95 | 0.1K |
| 15:10 | 97.28 | 97.28 | 97.28 | 97.28 | 0.1K |
| 15:15 | 97.13 | 97.52 | 97.13 | 97.52 | 0.3K |
| 15:20 | 97.59 | 97.70 | 97.59 | 97.70 | 0.4K |
| 15:25 | 97.30 | 97.38 | 97.20 | 97.38 | 0.4K |