Tex Year Industries Inc (4720)

4720
🏛️ Taiwan →
15.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-03 15.55 15.55 15.25 15.30 0.3M
2025-10-02 15.65 15.70 15.50 15.50 0.1M
2025-10-01 15.75 15.80 15.50 15.60 0.2M
2025-09-30 15.70 15.75 15.60 15.70 0.1M
2025-09-26 15.80 15.90 15.60 15.75 0.2M
2025-09-25 15.60 15.95 15.60 15.85 0.3M
2025-09-24 15.65 15.65 15.45 15.55 0.1M
2025-09-23 15.70 15.75 15.50 15.50 0.2M
2025-09-22 15.70 15.75 15.50 15.70 0.3M
2025-09-19 15.70 15.75 15.60 15.65 0.3M
2025-09-18 15.70 15.70 15.60 15.65 0.2M
2025-09-17 15.60 15.80 15.60 15.70 0.2M
2025-09-16 15.45 15.75 15.45 15.70 0.3M
2025-09-15 15.40 15.50 15.30 15.45 0.1M
2025-09-12 15.40 15.50 15.35 15.40 0.1M
2025-09-11 15.75 15.75 15.35 15.40 0.3M
2025-09-10 15.80 15.85 15.55 15.65 0.4M
2025-09-09 16.10 16.15 15.70 15.75 0.6M
2025-09-08 16.35 16.40 16.10 16.15 0.4M
2025-09-05 16.10 16.60 16.00 16.10 1.4M
2025-09-04 15.80 16.05 15.80 16.00 0.8M
2025-09-03 15.45 15.90 15.45 15.75 0.3M
2025-09-02 15.65 15.70 15.25 15.45 0.4M
2025-09-01 15.85 15.85 15.50 15.55 0.5M
2025-08-29 15.20 16.50 15.20 15.85 2.0M
2025-08-28 15.10 15.20 15.10 15.15 0.1M
2025-08-27 15.05 15.25 15.05 15.20 0.1M
2025-08-26 15.25 15.25 15.05 15.10 0.2M
2025-08-25 15.15 15.20 15.10 15.15 0.1M
2025-08-22 15.10 15.20 15.00 15.10 0.2M
2025-08-21 15.10 15.15 14.95 15.05 0.6M
2025-08-20 15.30 15.30 14.95 15.00 0.6M
2025-08-19 15.10 15.30 15.10 15.30 0.4M
2025-08-18 15.05 15.15 14.95 15.05 0.2M
2025-08-15 15.05 15.10 14.95 15.00 0.2M
2025-08-14 15.20 15.20 14.90 15.00 0.7M
2025-08-13 15.30 15.45 15.20 15.30 0.2M
2025-08-12 15.15 15.35 15.15 15.30 0.1M
2025-08-11 15.25 15.35 15.00 15.15 0.2M
2025-08-08 15.20 15.25 15.10 15.20 0.1M
2025-08-07 15.25 15.30 15.15 15.20 0.2M
2025-08-06 15.35 15.35 15.20 15.20 0.3M
2025-08-05 15.25 15.40 15.20 15.30 0.3M
2025-08-04 15.00 15.25 14.75 15.25 0.2M
2025-08-01 15.00 15.10 14.80 15.10 0.2M
2025-07-31 15.25 15.25 15.10 15.10 0.1M
2025-07-30 15.20 15.30 15.00 15.25 0.2M
2025-07-29 15.35 15.40 15.05 15.20 0.2M
2025-07-28 15.00 15.55 14.95 15.30 0.9M
2025-07-25 14.95 15.10 14.85 15.00 0.3M
2025-07-24 14.95 15.00 14.80 14.95 0.1M
2025-07-23 14.65 14.95 14.65 14.85 0.2M
2025-07-22 15.05 15.05 14.60 14.60 0.3M
2025-07-21 15.05 15.10 14.95 15.00 0.1M
2025-07-18 15.10 15.10 14.95 15.00 0.1M
2025-07-17 14.85 15.15 14.80 15.10 0.2M
2025-07-16 14.75 14.95 14.75 14.80 0.3M
2025-07-15 14.90 15.00 14.65 14.70 0.5M
2025-07-14 15.00 15.00 14.90 14.90 0.3M
2025-07-11 14.90 15.15 14.90 15.00 0.3M
2025-07-10 14.90 15.00 14.80 15.00 0.4M
2025-07-09 15.00 15.10 14.90 14.90 0.4M
2025-07-08 16.10 16.20 15.95 16.05 0.7M
2025-07-07 16.15 16.25 16.00 16.10 0.4M
2025-07-04 16.45 16.50 16.20 16.30 0.3M
2025-07-03 16.40 16.60 16.35 16.45 0.2M
2025-07-02 16.45 16.60 16.25 16.30 0.4M
2025-07-01 15.95 16.35 15.70 16.20 0.8M
2025-06-30 16.10 16.15 15.85 15.85 0.4M
2025-06-27 16.15 16.25 16.00 16.10 0.2M
2025-06-26 16.00 16.25 15.95 16.10 0.2M
2025-06-25 15.95 16.05 15.90 15.95 0.1M
2025-06-24 15.80 16.05 15.80 15.90 0.4M
2025-06-23 15.85 15.85 15.45 15.60 0.4M
2025-06-20 15.95 16.00 15.75 15.95 0.4M
2025-06-19 16.20 16.20 15.95 16.00 0.3M
2025-06-18 16.25 16.25 16.15 16.20 0.2M
2025-06-17 16.00 16.25 16.00 16.25 0.4M
2025-06-16 15.95 16.00 15.80 15.90 0.3M
2025-06-13 16.30 16.30 15.95 16.00 0.6M
2025-06-12 16.25 16.45 16.20 16.35 0.2M
2025-06-11 16.40 16.40 16.10 16.35 0.2M
2025-06-10 16.05 16.45 16.00 16.45 0.4M
2025-06-09 16.20 16.20 15.95 16.05 0.5M
2025-06-06 16.20 16.30 16.10 16.20 0.2M
2025-06-05 16.35 16.50 16.25 16.25 0.3M
2025-06-04 16.15 16.35 16.05 16.35 0.3M
2025-06-03 15.90 16.10 15.80 16.05 0.4M
2025-06-02 16.55 16.55 15.75 15.80 0.8M
2025-05-29 16.70 16.75 16.45 16.50 0.3M
2025-05-28 17.10 17.10 16.50 16.70 0.6M
2025-05-27 16.70 17.50 16.70 16.90 1.5M
2025-05-26 16.70 16.80 16.50 16.50 0.5M
2025-05-23 16.65 16.80 16.65 16.75 0.3M
2025-05-22 16.85 16.85 16.60 16.65 0.4M
2025-05-21 16.90 16.95 16.75 16.95 0.2M
2025-05-20 17.05 17.05 16.75 16.90 0.3M
2025-05-19 17.25 17.25 16.95 16.95 0.3M
2025-05-16 17.20 17.30 17.15 17.25 0.2M
2025-05-15 17.10 17.30 17.05 17.15 0.4M
2025-05-14 17.35 17.40 17.00 17.05 0.8M
2025-05-13 17.60 17.65 17.35 17.45 0.3M
2025-05-12 17.25 17.50 17.20 17.45 0.3M
2025-05-09 17.15 17.15 16.85 17.10 0.3M
2025-05-08 16.65 17.15 16.65 17.05 0.4M
2025-05-07 16.60 16.75 16.55 16.70 0.2M
2025-05-06 16.20 16.60 16.20 16.55 0.2M
2025-05-05 16.75 16.90 16.25 16.45 0.5M
2025-05-02 16.60 16.85 16.60 16.75 0.2M
2025-04-30 16.90 17.00 16.55 16.60 0.5M
2025-04-29 16.50 16.90 16.50 16.90 0.4M
2025-04-28 16.30 16.50 16.25 16.50 0.4M
2025-04-25 16.20 16.40 16.10 16.15 0.2M
2025-04-24 16.45 16.45 16.00 16.00 0.2M
2025-04-23 15.50 16.10 15.50 16.00 0.6M
2025-04-22 15.25 15.60 15.05 15.20 0.4M
2025-04-21 15.95 16.05 15.45 15.50 0.7M
2025-04-18 16.05 16.25 16.00 16.05 0.3M
2025-04-17 16.30 16.35 16.00 16.10 0.5M
2025-04-16 16.50 16.70 16.25 16.50 0.6M
2025-04-15 16.50 16.70 16.30 16.70 0.4M
2025-04-14 16.30 16.85 16.05 16.20 0.6M
2025-04-11 15.30 16.15 15.00 16.00 0.7M
2025-04-10 15.90 15.95 15.40 15.95 0.9M
2025-04-09 15.00 15.90 14.50 14.50 2.3M
2025-04-08 16.05 16.50 15.95 16.10 1.8M
2025-04-07 17.70 17.70 17.70 17.70 0.1M
2025-04-02 19.55 19.85 19.45 19.65 0.2M
2025-04-01 19.20 19.70 19.20 19.50 0.6M
2025-03-31 19.80 19.80 19.00 19.20 1.3M
2025-03-28 20.85 20.85 20.10 20.10 0.8M
2025-03-27 20.65 20.80 20.20 20.80 0.9M
2025-03-26 20.75 20.80 20.55 20.60 0.6M
2025-03-25 20.75 20.75 20.40 20.70 0.9M
2025-03-24 20.00 20.55 20.00 20.50 1.4M
2025-03-21 20.00 20.10 19.95 19.95 0.1M
2025-03-20 20.15 20.20 19.95 20.00 0.2M
2025-03-19 20.25 20.25 19.80 19.85 0.5M
2025-03-18 20.40 20.40 20.05 20.05 0.2M
2025-03-17 20.05 20.30 20.05 20.10 0.4M
2025-03-14 19.75 20.10 19.75 19.95 0.6M
2025-03-13 20.40 20.50 19.85 19.85 1.2M
2025-03-12 20.20 20.65 20.10 20.45 0.7M
2025-03-11 19.80 20.15 19.60 19.95 1.3M
2025-03-10 20.80 20.80 20.35 20.35 1.2M
2025-03-07 20.80 21.10 20.60 21.00 1.1M
2025-03-06 20.50 20.95 20.50 20.75 1.1M
2025-03-05 20.45 20.60 20.10 20.45 0.3M
2025-03-04 20.30 20.50 20.15 20.35 0.3M
2025-03-03 20.15 20.55 19.90 20.45 0.7M
2025-02-27 20.30 20.40 20.15 20.15 0.5M
2025-02-26 20.50 20.80 20.20 20.20 0.9M
2025-02-25 20.35 20.45 20.30 20.35 0.6M
2025-02-24 20.25 20.40 20.20 20.25 0.3M
2025-02-21 20.20 20.35 20.20 20.25 0.3M
2025-02-20 20.55 20.55 20.20 20.20 0.5M
2025-02-19 20.10 20.70 20.10 20.40 0.7M
2025-02-18 20.10 20.25 20.10 20.20 0.3M
2025-02-17 20.50 20.50 20.00 20.10 0.7M
2025-02-14 20.20 20.35 20.10 20.25 0.6M
2025-02-13 20.05 20.30 20.05 20.20 0.5M
2025-02-12 20.35 20.35 19.95 20.05 0.8M
2025-02-11 20.00 20.40 19.90 20.00 1.3M
2025-02-10 19.80 20.15 19.65 19.75 1.4M
2025-02-07 19.30 19.35 19.10 19.30 0.3M
2025-02-06 19.10 19.20 19.05 19.20 0.2M
2025-02-05 18.95 19.20 18.95 19.10 0.1M
2025-02-04 19.25 19.25 18.85 18.95 0.2M
2025-02-03 18.95 18.95 18.65 18.90 0.2M
2025-01-22 18.95 19.15 18.90 19.05 0.1M
2025-01-21 18.95 19.10 18.90 18.95 0.3M
2025-01-20 19.05 19.05 18.90 19.00 0.2M
2025-01-17 19.25 19.25 18.95 19.05 0.2M
2025-01-16 19.25 19.40 19.05 19.20 0.2M
2025-01-15 19.00 19.20 19.00 19.15 0.2M
2025-01-14 18.85 19.05 18.75 19.00 0.2M
2025-01-13 19.30 19.30 18.60 18.65 0.5M
2025-01-10 18.95 19.30 18.70 19.15 0.5M
2025-01-09 19.20 19.40 18.85 18.85 0.8M
2025-01-08 18.70 18.90 18.50 18.85 0.2M
2025-01-07 18.90 18.90 18.60 18.70 0.2M
2025-01-06 18.65 18.90 18.65 18.85 0.2M
2025-01-03 18.80 18.80 18.60 18.65 0.1M
2025-01-02 18.65 18.90 18.65 18.70 0.2M