Oriental Union Chemical Corp (1710)

1710
🏛️ Taiwan →
12.15
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-01 12.30 12.35 12.15 12.15 0.5M
2025-09-30 12.35 12.35 12.10 12.30 0.5M
2025-09-26 12.55 12.55 12.15 12.20 1.2M
2025-09-25 12.45 12.75 12.40 12.50 1.3M
2025-09-24 12.40 12.45 12.30 12.40 1.3M
2025-09-23 12.30 12.40 12.15 12.30 0.9M
2025-09-22 12.35 12.35 12.20 12.30 0.6M
2025-09-19 12.15 12.35 12.05 12.30 0.9M
2025-09-18 12.20 12.20 12.00 12.10 0.6M
2025-09-17 12.10 12.25 12.00 12.05 0.8M
2025-09-16 12.15 12.25 12.00 12.00 1.1M
2025-09-15 12.20 12.30 12.10 12.10 0.6M
2025-09-12 12.20 12.25 12.10 12.20 0.5M
2025-09-11 12.30 12.35 11.95 12.20 2.0M
2025-09-10 12.05 12.35 11.95 12.35 1.4M
2025-09-09 12.20 12.25 12.00 12.10 0.6M
2025-09-08 12.10 12.20 12.05 12.15 0.5M
2025-09-05 12.30 12.30 12.05 12.10 0.9M
2025-09-04 12.15 12.30 12.10 12.20 0.6M
2025-09-03 12.20 12.30 12.10 12.10 0.6M
2025-09-02 12.30 12.40 12.15 12.20 0.7M
2025-09-01 12.25 12.45 12.20 12.30 0.6M
2025-08-29 12.40 12.50 12.25 12.25 0.8M
2025-08-28 12.45 12.55 12.30 12.40 0.8M
2025-08-27 12.55 12.65 12.40 12.45 1.0M
2025-08-26 12.70 12.75 12.45 12.60 1.0M
2025-08-25 12.95 13.05 12.70 12.75 0.8M
2025-08-22 12.85 13.00 12.80 12.85 1.0M
2025-08-21 12.70 13.10 12.70 12.90 1.7M
2025-08-20 12.95 13.00 12.60 12.65 1.1M
2025-08-19 12.95 13.20 12.90 12.90 1.6M
2025-08-18 12.80 13.10 12.75 12.95 1.9M
2025-08-15 12.55 12.80 12.35 12.80 1.3M
2025-08-14 12.65 12.75 12.50 12.55 1.1M
2025-08-13 12.55 12.85 12.50 12.60 2.0M
2025-08-12 12.20 12.55 12.20 12.50 1.6M
2025-08-11 12.20 12.25 12.00 12.15 1.0M
2025-08-08 12.25 12.30 12.20 12.20 0.8M
2025-08-07 12.35 12.40 12.20 12.30 1.2M
2025-08-06 12.35 12.50 12.30 12.30 0.8M
2025-08-05 12.50 12.60 12.35 12.35 0.9M
2025-08-04 12.35 12.60 12.10 12.50 1.7M
2025-08-01 12.40 12.40 12.15 12.35 1.3M
2025-07-31 12.80 12.80 12.35 12.50 1.4M
2025-07-30 12.50 13.00 12.40 12.80 1.7M
2025-07-29 12.90 12.90 12.50 12.50 1.5M
2025-07-28 12.50 13.00 12.35 12.85 3.3M
2025-07-25 12.20 12.75 12.20 12.40 1.9M
2025-07-24 12.30 12.35 11.95 12.30 1.2M
2025-07-23 11.85 12.35 11.85 12.20 2.7M
2025-07-22 12.10 12.10 11.65 11.80 1.4M
2025-07-21 12.00 12.25 11.95 12.05 1.3M
2025-07-18 12.00 12.00 11.80 11.90 0.9M
2025-07-17 11.50 11.90 11.50 11.80 1.3M
2025-07-16 11.35 11.60 11.30 11.40 0.6M
2025-07-15 11.40 11.70 11.30 11.45 1.0M
2025-07-14 11.25 11.55 11.15 11.45 1.1M
2025-07-11 11.15 11.30 11.10 11.20 0.6M
2025-07-10 11.20 11.25 11.15 11.15 0.5M
2025-07-09 11.40 11.40 11.20 11.20 0.7M
2025-07-08 11.40 11.40 11.20 11.30 1.0M
2025-07-07 11.70 11.70 11.25 11.35 1.5M
2025-07-04 11.90 12.20 11.60 11.60 1.4M
2025-07-03 11.65 11.85 11.65 11.75 1.4M
2025-07-02 11.80 11.90 11.65 11.65 0.8M
2025-07-01 11.85 12.00 11.75 11.75 0.9M
2025-06-30 12.20 12.30 11.85 11.85 1.6M
2025-06-27 12.00 12.25 11.95 12.05 0.7M
2025-06-26 12.00 12.25 11.95 12.00 1.0M
2025-06-25 12.00 12.05 11.90 11.90 0.4M
2025-06-24 11.85 12.10 11.85 11.95 1.0M
2025-06-23 11.95 11.95 11.40 11.80 1.6M
2025-06-20 12.10 12.15 11.90 11.90 3.7M
2025-06-19 12.20 12.20 11.95 12.10 1.9M
2025-06-18 12.25 12.40 12.15 12.30 1.0M
2025-06-17 12.30 12.30 12.05 12.30 1.2M
2025-06-16 12.20 12.45 12.05 12.25 0.9M
2025-06-13 12.35 12.35 12.15 12.20 1.2M
2025-06-12 12.55 12.60 12.25 12.50 1.3M
2025-06-11 12.65 12.65 12.45 12.60 1.5M
2025-06-10 12.60 12.90 12.60 12.70 0.6M
2025-06-09 12.95 12.95 12.55 12.55 1.1M
2025-06-06 12.90 12.95 12.80 12.85 0.5M
2025-06-05 12.90 13.00 12.80 12.85 0.4M
2025-06-04 12.90 13.05 12.80 12.90 0.5M
2025-06-03 12.90 13.00 12.80 12.80 0.6M
2025-06-02 13.20 13.20 12.80 12.80 1.4M
2025-05-29 13.60 13.60 13.20 13.25 1.2M
2025-05-28 13.65 13.75 13.40 13.50 0.6M
2025-05-27 13.65 14.20 13.60 13.60 1.7M
2025-05-26 13.60 13.75 13.55 13.75 0.8M
2025-05-23 13.40 13.65 13.35 13.65 0.8M
2025-05-22 13.90 13.90 13.45 13.50 1.1M
2025-05-21 13.80 13.95 13.70 13.90 0.7M
2025-05-20 13.90 14.00 13.85 13.90 0.5M
2025-05-19 13.80 14.10 13.80 13.80 0.9M
2025-05-16 13.90 13.95 13.80 13.80 0.5M
2025-05-15 14.00 14.00 13.75 13.85 0.7M
2025-05-14 13.80 14.00 13.70 14.00 1.1M
2025-05-13 14.00 14.10 13.50 13.90 2.2M
2025-05-12 13.80 13.95 13.75 13.85 0.9M
2025-05-09 13.90 13.95 13.65 13.90 0.8M
2025-05-08 14.15 14.20 13.85 14.00 0.8M
2025-05-07 13.90 14.30 13.90 14.15 0.8M
2025-05-06 13.85 14.05 13.80 13.90 0.8M
2025-05-05 13.80 14.15 13.75 13.85 1.1M
2025-05-02 13.65 13.85 13.60 13.75 0.9M
2025-04-30 13.85 13.85 13.55 13.60 0.9M
2025-04-29 13.30 13.90 13.30 13.75 1.8M
2025-04-28 13.20 13.30 13.10 13.25 0.8M
2025-04-25 13.20 13.25 13.05 13.10 0.8M
2025-04-24 13.10 13.20 12.95 13.10 0.3M
2025-04-23 12.90 13.15 12.90 13.10 0.7M
2025-04-22 12.80 13.00 12.70 12.80 0.4M
2025-04-21 13.00 13.00 12.80 12.85 0.5M
2025-04-18 12.90 13.10 12.90 12.90 0.8M
2025-04-17 12.95 12.95 12.75 12.90 0.9M
2025-04-16 13.25 13.25 13.05 13.10 1.2M
2025-04-15 13.05 13.45 13.05 13.40 1.4M
2025-04-14 13.45 13.50 13.00 13.05 1.9M
2025-04-11 12.90 13.20 12.50 13.20 1.7M
2025-04-10 13.00 13.10 13.00 13.10 1.7M
2025-04-09 13.05 13.05 11.80 11.95 5.2M
2025-04-08 12.90 13.10 12.55 13.05 5.3M
2025-04-07 13.70 13.70 13.70 13.70 0.8M
2025-04-02 14.90 15.35 14.75 15.20 1.3M
2025-04-01 14.55 15.00 14.55 14.85 0.8M
2025-03-31 14.90 14.90 14.55 14.55 2.0M
2025-03-28 15.55 15.55 14.95 15.15 2.2M
2025-03-27 15.75 15.75 15.45 15.55 1.2M
2025-03-26 15.65 15.80 15.60 15.75 1.1M
2025-03-25 16.00 16.05 15.45 15.65 4.3M
2025-03-24 15.70 16.35 15.60 16.20 2.8M
2025-03-21 16.40 16.40 15.75 15.75 3.0M
2025-03-20 16.40 16.40 16.15 16.15 1.0M
2025-03-19 16.00 16.45 15.90 16.25 1.9M
2025-03-18 16.00 16.05 15.85 16.00 1.0M
2025-03-17 16.10 16.15 15.90 15.90 1.4M
2025-03-14 16.10 16.30 15.85 16.05 2.4M
2025-03-13 16.55 16.60 15.95 16.10 3.8M
2025-03-12 16.85 16.85 16.45 16.45 3.8M
2025-03-11 16.70 16.85 16.40 16.80 4.7M
2025-03-10 17.45 17.60 16.80 17.00 9.4M
2025-03-07 17.45 17.95 17.25 17.35 15.8M
2025-03-06 17.05 17.40 16.85 17.15 11.6M
2025-03-05 16.65 17.10 16.45 16.70 8.5M
2025-03-04 16.55 16.80 16.10 16.55 14.7M
2025-03-03 15.70 16.70 15.65 16.25 10.8M
2025-02-27 15.60 16.80 15.55 15.55 22.4M
2025-02-26 15.70 15.70 15.20 15.60 2.8M
2025-02-25 15.30 15.85 15.00 15.75 5.8M
2025-02-24 14.95 15.50 14.90 15.50 2.6M
2025-02-21 14.80 15.10 14.70 14.90 1.1M
2025-02-20 15.00 15.10 14.75 14.80 2.5M
2025-02-19 14.75 15.00 14.65 15.00 2.3M
2025-02-18 15.15 15.20 14.65 14.75 3.5M
2025-02-17 15.60 15.60 15.15 15.30 2.0M
2025-02-14 15.30 15.55 15.15 15.55 1.6M
2025-02-13 14.75 15.50 14.65 15.40 3.2M
2025-02-12 14.65 15.30 14.60 14.70 2.0M
2025-02-11 15.10 15.20 14.60 14.60 1.1M
2025-02-10 14.60 15.20 14.60 15.05 1.6M
2025-02-07 14.70 14.70 14.35 14.45 0.6M
2025-02-06 14.50 14.70 14.40 14.60 0.4M
2025-02-05 14.65 14.80 14.40 14.40 0.7M
2025-02-04 14.55 14.70 14.45 14.50 0.7M
2025-02-03 14.80 14.80 14.35 14.50 1.1M
2025-01-22 14.85 14.85 14.65 14.80 0.6M
2025-01-21 14.85 15.00 14.60 14.70 0.8M
2025-01-20 15.00 15.00 14.65 14.70 0.6M
2025-01-17 14.40 15.00 14.40 14.90 1.6M
2025-01-16 14.55 14.75 14.35 14.35 1.2M
2025-01-15 13.85 15.00 13.80 14.60 3.0M
2025-01-14 13.40 13.80 13.40 13.80 0.8M
2025-01-13 13.35 13.45 13.00 13.30 1.5M
2025-01-10 13.40 13.55 13.25 13.35 1.4M
2025-01-09 13.90 13.90 13.40 13.45 1.4M
2025-01-08 14.00 14.15 13.75 13.90 0.9M
2025-01-07 14.50 14.50 14.00 14.00 0.8M
2025-01-06 14.15 14.60 13.95 14.45 1.3M
2025-01-03 14.10 14.25 13.90 13.95 0.6M
2025-01-02 14.20 14.40 13.95 14.00 1.3M