Tern Properties Co Ltd (0277)

0277
🏛️ Hongkong →
1.41
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 2.41 2.41 2.41 2.41 0.0M
2024-12-30 2.41 2.41 2.41 2.41 0.0M
2024-12-27 2.41 2.41 2.41 2.41 0.0M
2024-12-24 2.41 2.41 2.41 2.41 0.0M
2024-12-23 2.41 2.41 2.41 2.41 0.0M
2024-12-20 2.41 2.41 2.41 2.41 0.0M
2024-12-19 2.41 2.41 2.41 2.41 0.0M
2024-12-18 2.41 2.41 2.41 2.41 0.0M
2024-12-17 2.41 2.41 2.41 2.41 0.0M
2024-12-16 2.41 2.41 2.41 2.41 0.0M
2024-12-13 2.41 2.41 2.41 2.41 0.0M
2024-12-12 2.41 2.41 2.41 2.41 0.0M
2024-12-11 2.41 2.41 2.41 2.41 0.0M
2024-12-10 2.41 2.41 2.41 2.41 0.0M
2024-12-09 2.41 2.41 2.41 2.41 0.0M
2024-12-06 2.41 2.41 2.41 2.41 0.0M
2024-12-05 2.41 2.41 2.41 2.41 0.0M
2024-12-04 2.41 2.41 2.41 2.41 0.0M
2024-12-03 2.41 2.41 2.41 2.41 0.0M
2024-12-02 2.41 2.41 2.41 2.41 0.0M
2024-11-29 2.41 2.41 2.41 2.41 0.0M
2024-11-28 2.41 2.41 2.41 2.41 0.0M
2024-11-27 2.41 2.41 2.41 2.41 0.0M
2024-11-26 2.41 2.41 2.41 2.41 0.0M
2024-11-25 2.41 2.41 2.41 2.41 0.0M
2024-11-22 2.41 2.41 2.41 2.41 0.0M
2024-11-21 2.41 2.41 2.41 2.41 0.0M
2024-11-20 2.41 2.41 2.41 2.41 0.0M
2024-11-19 2.41 2.41 2.41 2.41 0.0M
2024-11-18 2.41 2.41 2.41 2.41 0.0M
2024-11-15 2.41 2.41 2.41 2.41 0.0M
2024-11-14 2.41 2.41 2.41 2.41 0.0M
2024-11-13 2.41 2.41 2.41 2.41 0.0M
2024-11-12 2.41 2.41 2.41 2.41 0.0M
2024-11-11 2.41 2.41 2.41 2.41 0.0M
2024-11-08 2.41 2.41 2.41 2.41 0.0M
2024-11-07 2.41 2.41 2.41 2.41 0.0M
2024-11-06 2.41 2.41 2.41 2.41 0.0M
2024-11-05 2.41 2.41 2.41 2.41 0.0M
2024-11-04 2.41 2.41 2.41 2.41 0.0M
2024-11-01 2.41 2.41 2.41 2.41 0.0M
2024-10-31 2.41 2.41 2.41 2.41 0.0M
2024-10-30 2.41 2.41 2.41 2.41 0.0M
2024-10-29 2.41 2.41 2.41 2.41 0.0M
2024-10-28 2.41 2.41 2.41 2.41 0.0M
2024-10-25 2.41 2.41 2.41 2.41 0.0M
2024-10-24 2.41 2.41 2.41 2.41 0.0M
2024-10-23 2.41 2.41 2.41 2.41 0.0M
2024-10-22 2.41 2.41 2.41 2.41 0.0M
2024-10-21 2.41 2.41 2.41 2.41 0.0M
2024-10-18 2.41 2.41 2.41 2.41 0.0M
2024-10-17 2.41 2.41 2.41 2.41 0.0M
2024-10-16 2.41 2.41 2.41 2.41 0.0M
2024-10-15 2.41 2.41 2.41 2.41 0.0M
2024-10-14 2.41 2.41 2.41 2.41 0.0M
2024-10-10 2.41 2.41 2.41 2.41 0.0M
2024-10-09 2.41 2.41 2.41 2.41 0.0M
2024-10-08 2.41 2.41 2.41 2.41 0.0M
2024-10-07 2.41 2.41 2.41 2.41 0.0M
2024-10-04 2.40 2.40 2.40 2.40 0.0M
2024-10-03 2.40 2.40 2.40 2.40 0.0M
2024-10-02 2.40 2.40 2.40 2.40 0.0M
2024-09-30 2.40 2.40 2.40 2.40 0.0M
2024-09-27 2.40 2.40 2.40 2.40 0.0M
2024-09-26 2.40 2.40 2.40 2.40 0.0M
2024-09-25 2.40 2.40 2.40 2.40 0.0M
2024-09-24 2.40 2.40 2.40 2.40 0.0M
2024-09-23 2.40 2.40 2.40 2.40 0.0M
2024-09-20 2.40 2.40 2.40 2.40 0.0M
2024-09-19 2.40 2.40 2.40 2.40 0.0M
2024-09-17 2.40 2.40 2.40 2.40 0.0M
2024-09-16 2.40 2.40 2.40 2.40 0.0M
2024-09-13 2.40 2.40 2.40 2.40 0.0M
2024-09-12 2.40 2.40 2.40 2.40 0.0M
2024-09-11 2.40 2.40 2.40 2.40 0.0M
2024-09-10 2.40 2.40 2.40 2.40 0.0M
2024-09-09 2.40 2.40 2.40 2.40 0.0M
2024-09-05 2.40 2.40 2.40 2.40 0.0M
2024-09-04 2.40 2.40 2.40 2.40 0.0M
2024-09-03 2.40 2.40 2.40 2.40 0.0M
2024-09-02 2.40 2.40 2.40 2.40 0.0M
2024-08-30 2.40 2.40 2.40 2.40 0.0M
2024-08-29 1.94 1.94 1.94 1.94 0.0M
2024-08-28 1.94 1.94 1.94 1.94 0.0M
2024-08-27 1.95 1.95 1.95 1.95 0.0M
2024-08-26 1.95 1.95 1.95 1.95 0.0M
2024-08-23 1.95 1.95 1.95 1.95 0.0M
2024-08-22 1.95 1.95 1.95 1.95 0.0M
2024-08-21 1.95 1.95 1.95 1.95 0.0M
2024-08-20 1.95 1.95 1.95 1.95 0.0M
2024-08-19 1.95 1.95 1.95 1.95 0.0M
2024-08-16 1.95 1.95 1.95 1.95 0.0M
2024-08-15 1.95 1.95 1.95 1.95 0.0M
2024-08-14 1.95 1.95 1.95 1.95 0.0M
2024-08-13 1.95 1.95 1.95 1.95 0.0M
2024-08-12 1.95 1.95 1.95 1.95 0.0M
2024-08-09 1.95 1.95 1.95 1.95 0.0M
2024-08-08 1.95 1.95 1.95 1.95 0.0M
2024-08-07 1.95 1.95 1.95 1.95 0.0M
2024-08-06 1.95 1.95 1.95 1.95 0.0M
2024-08-05 1.95 1.95 1.95 1.95 0.0M
2024-08-02 1.95 1.95 1.95 1.95 0.0M
2024-08-01 1.95 1.95 1.95 1.95 0.0M
2024-07-31 1.95 1.95 1.95 1.95 0.0M
2024-07-30 1.95 1.95 1.95 1.95 0.0M
2024-07-29 1.95 1.95 1.95 1.95 0.0M
2024-07-26 1.95 1.95 1.95 1.95 0.0M
2024-07-25 1.95 1.95 1.95 1.95 0.0M
2024-07-24 1.95 1.95 1.95 1.95 0.0M
2024-07-23 1.95 1.95 1.95 1.95 0.0M
2024-07-22 1.95 1.95 1.95 1.95 0.0M
2024-07-19 1.95 1.95 1.95 1.95 0.0M
2024-07-18 1.95 1.95 1.95 1.95 0.0M
2024-07-17 1.95 1.95 1.95 1.95 0.0M
2024-07-16 1.95 1.95 1.95 1.95 0.0M
2024-07-15 1.95 1.95 1.95 1.95 0.0M
2024-07-12 1.95 1.95 1.95 1.95 0.0M
2024-07-11 1.95 1.95 1.95 1.95 0.0M
2024-07-10 1.95 1.95 1.95 1.95 0.0M
2024-07-09 1.95 1.95 1.95 1.95 0.0M
2024-07-08 1.95 1.95 1.95 1.95 0.0M
2024-07-05 1.95 1.95 1.95 1.95 0.0M
2024-07-04 1.98 1.98 1.95 1.95 0.0M
2024-07-03 1.95 1.95 1.95 1.95 0.0M
2024-07-02 1.95 1.95 1.95 1.95 0.0M
2024-06-28 1.98 1.98 1.95 1.95 0.0M
2024-06-27 1.95 1.95 1.95 1.95 0.0M
2024-06-26 1.95 1.95 1.95 1.95 0.0M
2024-06-25 1.98 1.98 1.95 1.95 0.0M
2024-06-24 1.95 1.95 1.95 1.95 0.0M
2024-06-21 1.98 1.98 1.95 1.95 0.0M
2024-06-20 1.95 1.95 1.95 1.95 0.0M
2024-06-19 1.98 1.98 1.95 1.95 0.0M
2024-06-18 1.95 1.95 1.95 1.95 0.0M
2024-06-17 1.95 1.95 1.95 1.95 0.0M
2024-06-14 1.95 1.95 1.95 1.95 0.0M
2024-06-13 1.95 1.95 1.95 1.95 0.0M
2024-06-12 1.95 1.95 1.95 1.95 0.0M
2024-06-11 1.95 1.95 1.95 1.95 0.0M
2024-06-07 1.95 1.95 1.95 1.95 0.0M
2024-06-06 1.95 1.95 1.95 1.95 0.0M
2024-06-05 1.95 1.95 1.95 1.95 0.0M
2024-06-04 1.95 1.95 1.95 1.95 0.0M
2024-06-03 1.95 1.95 1.95 1.95 0.0M
2024-05-31 1.95 1.95 1.95 1.95 0.0M
2024-05-30 1.95 1.95 1.95 1.95 0.0M
2024-05-29 1.95 1.95 1.95 1.95 0.0M
2024-05-28 1.95 1.95 1.95 1.95 0.0M
2024-05-27 1.95 1.95 1.95 1.95 0.0M
2024-05-24 1.95 1.95 1.95 1.95 0.0M
2024-05-23 1.95 1.95 1.95 1.95 0.0M
2024-05-22 1.95 1.95 1.95 1.95 0.0M
2024-05-21 1.95 1.95 1.95 1.95 0.0M
2024-05-20 1.95 1.95 1.95 1.95 0.0M
2024-05-17 1.95 1.95 1.95 1.95 0.0M
2024-05-16 1.95 1.95 1.95 1.95 0.0M
2024-05-14 1.95 1.95 1.95 1.95 0.0M
2024-05-13 1.95 1.95 1.95 1.95 0.0M
2024-05-10 1.95 1.95 1.95 1.95 0.0M
2024-05-09 1.95 1.95 1.95 1.95 0.0M
2024-05-08 1.95 1.95 1.95 1.95 0.0M
2024-05-07 1.95 1.95 1.95 1.95 0.0M
2024-05-06 1.95 1.95 1.95 1.95 0.0M
2024-05-03 1.96 1.96 1.96 1.96 0.0M
2024-05-02 1.96 1.96 1.96 1.96 0.0M
2024-04-30 1.96 1.96 1.96 1.96 0.0M
2024-04-29 1.96 1.96 1.96 1.96 0.0M
2024-04-26 1.98 1.98 1.98 1.98 0.0M
2024-04-25 1.98 1.98 1.98 1.98 0.0M
2024-04-24 1.98 1.98 1.98 1.98 0.0M
2024-04-23 1.98 1.98 1.98 1.98 0.0M
2024-04-22 1.98 1.98 1.98 1.98 0.0M
2024-04-19 1.98 1.98 1.98 1.98 0.0M
2024-04-18 1.98 1.98 1.98 1.98 0.0M
2024-04-17 1.98 1.98 1.98 1.98 0.0M
2024-04-16 1.98 1.98 1.98 1.98 0.0M
2024-04-15 1.98 1.98 1.98 1.98 0.0M
2024-04-12 1.98 1.98 1.98 1.98 0.0M
2024-04-11 1.98 1.98 1.98 1.98 0.0M
2024-04-10 1.98 1.98 1.98 1.98 0.0M
2024-04-09 1.98 1.98 1.98 1.98 0.0M
2024-04-08 1.98 1.98 1.98 1.98 0.0M
2024-04-05 1.98 1.98 1.98 1.98 0.0M
2024-04-03 1.98 1.98 1.98 1.98 0.0M
2024-04-02 1.98 1.98 1.98 1.98 0.0M
2024-03-28 1.98 1.98 1.98 1.98 0.0M
2024-03-27 1.98 1.98 1.98 1.98 0.0M
2024-03-26 1.98 1.98 1.98 1.98 0.0M
2024-03-25 1.98 1.98 1.98 1.98 0.0M
2024-03-22 1.98 1.98 1.98 1.98 0.0M
2024-03-21 1.98 1.98 1.98 1.98 0.0M
2024-03-20 1.98 1.98 1.98 1.98 0.0M
2024-03-19 1.98 1.98 1.98 1.98 0.0M
2024-03-18 1.98 1.98 1.98 1.98 0.0M
2024-03-15 1.98 1.98 1.98 1.98 0.0M
2024-03-14 1.98 1.98 1.98 1.98 0.0M
2024-03-13 1.98 1.98 1.98 1.98 0.0M
2024-03-12 1.98 1.98 1.98 1.98 0.0M
2024-03-11 2.20 2.20 2.20 2.20 0.0M
2024-03-08 2.36 2.36 2.36 2.36 0.0M
2024-03-07 2.36 2.36 2.36 2.36 0.0M
2024-03-06 2.36 2.36 2.36 2.36 0.0M
2024-03-05 2.36 2.36 2.36 2.36 0.0M
2024-03-04 2.36 2.36 2.36 2.36 0.0M
2024-03-01 2.36 2.36 2.36 2.36 0.0M
2024-02-29 2.36 2.36 2.36 2.36 0.0M
2024-02-28 2.36 2.36 2.36 2.36 0.0M
2024-02-27 2.42 2.42 2.42 2.42 0.0M
2024-02-26 2.60 2.60 2.60 2.55 0.0M
2024-02-23 2.60 2.60 2.60 2.60 0.0M
2024-02-22 2.60 2.60 2.60 2.60 0.0M
2024-02-21 2.60 2.60 2.60 2.60 0.0M
2024-02-20 2.60 2.60 2.60 2.60 0.0M
2024-02-19 2.60 2.60 2.60 2.60 0.0M
2024-02-16 2.60 2.60 2.60 2.60 0.0M
2024-02-15 2.60 2.60 2.60 2.60 0.0M
2024-02-14 2.78 2.78 2.78 2.78 0.0M
2024-02-09 2.78 2.78 2.78 2.78 0.0M
2024-02-08 2.78 2.78 2.78 2.78 0.0M
2024-02-07 2.78 2.78 2.78 2.78 0.0M
2024-02-06 2.78 2.78 2.78 2.78 0.0M
2024-02-05 2.78 2.78 2.78 2.78 0.0M
2024-02-02 2.78 2.78 2.78 2.78 0.0M
2024-02-01 2.79 2.79 2.79 2.79 0.0M
2024-01-31 2.79 2.79 2.79 2.79 0.0M
2024-01-30 2.79 2.79 2.79 2.79 0.0M
2024-01-29 2.79 2.79 2.79 2.79 0.0M
2024-01-26 2.79 2.79 2.79 2.79 0.0M
2024-01-25 2.79 2.79 2.79 2.79 0.0M
2024-01-24 2.79 2.79 2.79 2.79 0.0M
2024-01-23 2.79 2.79 2.79 2.79 0.0M
2024-01-22 2.79 2.79 2.79 2.79 0.0M
2024-01-19 2.79 2.79 2.79 2.79 0.0M
2024-01-18 2.79 2.79 2.79 2.79 0.0M
2024-01-17 2.79 2.79 2.79 2.79 0.0M
2024-01-16 2.79 2.79 2.79 2.79 0.0M
2024-01-15 2.79 2.79 2.79 2.79 0.0M
2024-01-12 2.79 2.79 2.79 2.79 0.0M
2024-01-11 2.79 2.79 2.79 2.79 0.0M
2024-01-10 2.79 2.79 2.79 2.79 0.0M
2024-01-09 2.79 2.79 2.79 2.79 0.0M
2024-01-08 2.79 2.79 2.79 2.79 0.0M
2024-01-05 2.79 2.79 2.79 2.79 0.0M
2024-01-04 2.79 2.79 2.79 2.79 0.0M
2024-01-03 2.79 2.79 2.79 2.79 0.0M
2024-01-02 2.79 2.79 2.79 2.79 0.0M