Tern Properties Co Ltd (0277)

0277
🏛️ Hongkong →
1.41
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 2.79 2.79 2.79 2.79 0.0M
2023-12-28 2.79 2.79 2.79 2.79 0.0M
2023-12-27 2.79 2.79 2.79 2.79 0.0M
2023-12-22 2.79 2.79 2.79 2.79 0.0M
2023-12-21 2.79 2.79 2.79 2.79 0.0M
2023-12-20 2.79 2.79 2.79 2.79 0.0M
2023-12-19 2.79 2.79 2.79 2.79 0.0M
2023-12-18 2.79 2.79 2.79 2.79 0.0M
2023-12-15 2.79 2.79 2.79 2.79 0.0M
2023-12-14 2.79 2.79 2.79 2.79 0.0M
2023-12-13 2.79 2.79 2.79 2.79 0.0M
2023-12-12 2.79 2.79 2.79 2.79 0.0M
2023-12-11 2.79 2.79 2.79 2.79 0.0M
2023-12-08 2.79 2.79 2.79 2.79 0.0M
2023-12-07 2.79 2.79 2.79 2.79 0.0M
2023-12-06 2.79 2.79 2.79 2.79 0.0M
2023-12-05 2.79 2.79 2.79 2.79 0.0M
2023-12-04 2.79 2.79 2.79 2.79 0.0M
2023-12-01 2.79 2.79 2.79 2.79 0.0M
2023-11-30 2.79 2.79 2.79 2.79 0.0M
2023-11-29 2.79 2.79 2.79 2.79 0.0M
2023-11-28 2.79 2.79 2.79 2.79 0.0M
2023-11-27 2.79 2.79 2.79 2.79 0.0M
2023-11-24 2.79 2.79 2.79 2.79 0.0M
2023-11-23 2.79 2.79 2.79 2.79 0.0M
2023-11-22 2.79 2.79 2.79 2.79 0.0M
2023-11-21 2.79 2.79 2.79 2.79 0.0M
2023-11-20 2.79 2.79 2.79 2.79 0.0M
2023-11-17 2.79 2.79 2.79 2.79 0.0M
2023-11-16 2.79 2.79 2.79 2.79 0.0M
2023-11-15 2.79 2.79 2.79 2.79 0.0M
2023-11-14 2.79 2.79 2.79 2.79 0.0M
2023-11-13 2.79 2.79 2.79 2.79 0.0M
2023-11-10 2.79 2.79 2.79 2.79 0.0M
2023-11-09 2.79 2.79 2.79 2.79 0.0M
2023-11-08 2.79 2.79 2.79 2.79 0.0M
2023-11-07 2.79 2.79 2.79 2.79 0.0M
2023-11-06 2.79 2.79 2.79 2.79 0.0M
2023-11-03 2.79 2.79 2.79 2.79 0.0M
2023-11-02 2.79 2.79 2.79 2.79 0.0M
2023-11-01 2.79 2.79 2.79 2.79 0.0M
2023-10-31 2.79 2.79 2.79 2.79 0.0M
2023-10-30 2.79 2.79 2.79 2.79 0.0M
2023-10-27 2.79 2.79 2.79 2.79 0.0M
2023-10-26 2.79 2.79 2.79 2.79 0.0M
2023-10-25 2.79 2.79 2.79 2.79 0.0M
2023-10-24 2.79 2.79 2.79 2.79 0.0M
2023-10-20 2.79 2.79 2.79 2.79 0.0M
2023-10-19 2.79 2.79 2.79 2.79 0.0M
2023-10-18 2.79 2.79 2.79 2.79 0.0M
2023-10-17 2.79 2.79 2.79 2.79 0.0M
2023-10-16 2.79 2.79 2.79 2.79 0.0M
2023-10-13 2.79 2.79 2.79 2.79 0.0M
2023-10-12 2.79 2.79 2.79 2.79 0.0M
2023-10-11 2.79 2.79 2.79 2.79 0.0M
2023-10-10 2.79 2.79 2.79 2.79 0.0M
2023-10-09 2.79 2.79 2.79 2.79 0.0M
2023-10-06 2.79 2.79 2.79 2.79 0.0M
2023-10-05 2.79 2.79 2.79 2.79 0.0M
2023-10-04 2.79 2.79 2.79 2.79 0.0M
2023-10-03 2.79 2.79 2.79 2.79 0.0M
2023-09-29 2.79 2.79 2.79 2.79 0.0M
2023-09-28 2.79 2.79 2.79 2.79 0.0M
2023-09-27 2.79 2.79 2.79 2.79 0.0M
2023-09-26 2.79 2.79 2.79 2.79 0.0M
2023-09-25 2.79 2.79 2.79 2.79 0.0M
2023-09-22 2.79 2.79 2.79 2.79 0.0M
2023-09-21 2.79 2.79 2.79 2.79 0.0M
2023-09-20 2.79 2.79 2.79 2.79 0.0M
2023-09-19 2.79 2.79 2.79 2.79 0.0M
2023-09-18 2.79 2.79 2.79 2.79 0.0M
2023-09-15 2.79 2.79 2.79 2.79 0.0M
2023-09-14 2.79 2.79 2.79 2.79 0.0M
2023-09-13 2.79 2.79 2.79 2.79 0.0M
2023-09-12 2.79 2.79 2.79 2.79 0.0M
2023-09-11 2.79 2.79 2.79 2.79 0.0M
2023-09-07 2.79 2.79 2.79 2.79 0.0M
2023-09-06 2.79 2.79 2.79 2.79 0.0M
2023-09-05 2.79 2.79 2.79 2.79 0.0M
2023-09-04 2.79 2.79 2.79 2.79 0.0M
2023-08-31 2.79 2.79 2.79 2.79 0.0M
2023-08-30 2.79 2.79 2.79 2.79 0.0M
2023-08-29 2.79 2.79 2.79 2.79 0.0M
2023-08-28 2.80 2.80 2.80 2.80 0.0M
2023-08-25 2.80 2.80 2.80 2.80 0.0M
2023-08-24 2.80 2.80 2.80 2.80 0.0M
2023-08-23 2.80 2.80 2.80 2.80 0.0M
2023-08-22 2.80 2.80 2.80 2.80 0.0M
2023-08-21 2.80 2.80 2.80 2.80 0.0M
2023-08-18 2.80 2.80 2.80 2.80 0.0M
2023-08-17 2.80 2.80 2.80 2.80 0.0M
2023-08-16 2.80 2.80 2.80 2.80 0.0M
2023-08-15 2.80 2.80 2.80 2.80 0.0M
2023-08-14 2.80 2.80 2.80 2.80 0.0M
2023-08-11 2.80 2.80 2.80 2.80 0.0M
2023-08-10 2.80 2.80 2.80 2.80 0.0M
2023-08-09 2.80 2.80 2.80 2.80 0.0M
2023-08-08 2.80 2.80 2.80 2.80 0.0M
2023-08-07 2.80 2.80 2.80 2.80 0.0M
2023-08-04 2.80 2.80 2.80 2.80 0.0M
2023-08-03 2.80 2.80 2.80 2.80 0.0M
2023-08-02 2.80 2.80 2.80 2.80 0.0M
2023-08-01 2.80 2.80 2.80 2.80 0.0M
2023-07-31 2.90 2.90 2.90 2.90 0.0M
2023-07-28 2.90 2.90 2.90 2.90 0.0M
2023-07-27 2.90 2.90 2.90 2.90 0.0M
2023-07-26 2.90 2.90 2.90 2.90 0.0M
2023-07-25 2.90 2.90 2.90 2.90 0.0M
2023-07-24 2.90 2.90 2.90 2.90 0.0M
2023-07-21 2.90 2.90 2.90 2.90 0.0M
2023-07-20 2.90 2.90 2.90 2.90 0.0M
2023-07-19 2.90 2.90 2.90 2.90 0.0M
2023-07-18 2.90 2.90 2.90 2.90 0.0M
2023-07-14 2.90 2.90 2.90 2.90 0.0M
2023-07-13 2.90 2.90 2.90 2.90 0.0M
2023-07-12 2.90 2.90 2.90 2.90 0.0M
2023-07-11 2.90 2.90 2.90 2.90 0.0M
2023-07-10 2.90 2.90 2.90 2.90 0.0M
2023-07-07 2.90 2.90 2.90 2.90 0.0M
2023-07-06 2.90 2.90 2.90 2.90 0.0M
2023-07-05 2.90 2.90 2.90 2.90 0.0M
2023-07-04 2.90 2.90 2.90 2.90 0.0M
2023-07-03 2.90 2.90 2.90 2.90 0.0M
2023-06-30 2.90 2.90 2.90 2.90 0.0M
2023-06-29 2.90 2.90 2.90 2.90 0.0M
2023-06-28 2.90 2.90 2.90 2.90 0.0M
2023-06-27 3.10 3.10 3.10 3.10 0.0M
2023-06-26 3.80 3.80 3.80 3.55 0.0M
2023-06-23 3.80 3.80 3.80 3.80 0.0M
2023-06-21 3.80 3.80 3.80 3.80 0.0M
2023-06-20 3.80 3.80 3.80 3.80 0.0M
2023-06-19 3.80 3.80 3.80 3.80 0.0M
2023-06-16 3.80 3.80 3.80 3.80 0.0M
2023-06-15 3.80 3.80 3.80 3.80 0.0M
2023-06-14 3.80 3.80 3.80 3.80 0.0M
2023-06-13 3.80 3.80 3.80 3.80 0.0M
2023-06-12 3.80 3.80 3.80 3.80 0.0M
2023-06-09 3.80 3.80 3.80 3.80 0.0M
2023-06-08 3.80 3.80 3.80 3.80 0.0M
2023-06-07 3.80 3.80 3.80 3.80 0.0M
2023-06-06 3.80 3.80 3.80 3.80 0.0M
2023-06-05 3.80 3.80 3.80 3.80 0.0M
2023-06-02 3.80 3.80 3.80 3.80 0.0M
2023-06-01 3.80 3.80 3.80 3.80 0.0M
2023-05-31 3.80 3.80 3.80 3.80 0.0M
2023-05-30 3.80 3.80 3.80 3.80 0.0M
2023-05-29 3.80 3.80 3.80 3.80 0.0M
2023-05-25 3.80 3.80 3.80 3.80 0.0M
2023-05-24 3.80 3.80 3.80 3.80 0.0M
2023-05-23 3.80 3.80 3.80 3.80 0.0M
2023-05-22 3.80 3.80 3.80 3.80 0.0M
2023-05-19 3.80 3.80 3.80 3.80 0.0M
2023-05-18 3.80 3.80 3.80 3.80 0.0M
2023-05-17 3.80 3.80 3.80 3.80 0.0M
2023-05-16 3.80 3.80 3.80 3.80 0.0M
2023-05-15 3.80 3.80 3.80 3.80 0.0M
2023-05-12 3.80 3.80 3.80 3.80 0.0M
2023-05-11 3.80 3.80 3.80 3.80 0.0M
2023-05-10 3.80 3.80 3.80 3.80 0.0M
2023-05-09 3.80 3.80 3.80 3.80 0.0M
2023-05-08 3.80 3.80 3.80 3.80 0.0M
2023-05-05 3.80 3.80 3.80 3.80 0.0M
2023-05-04 3.80 3.80 3.80 3.80 0.0M
2023-05-03 3.80 3.80 3.80 3.80 0.0M
2023-05-02 3.80 3.80 3.80 3.80 0.0M
2023-04-28 3.80 3.80 3.80 3.80 0.0M
2023-04-27 3.80 3.80 3.80 3.80 0.0M
2023-04-26 3.80 3.80 3.80 3.80 0.0M
2023-04-25 3.80 3.80 3.80 3.80 0.0M
2023-04-24 3.80 3.80 3.80 3.80 0.0M
2023-04-21 3.80 3.80 3.80 3.80 0.0M
2023-04-20 3.80 3.80 3.80 3.80 0.0M
2023-04-19 3.80 3.80 3.80 3.80 0.0M
2023-04-18 3.80 3.80 3.80 3.80 0.0M
2023-04-17 3.80 3.80 3.80 3.80 0.0M
2023-04-14 3.80 3.80 3.80 3.80 0.0M
2023-04-13 3.80 3.80 3.80 3.80 0.0M
2023-04-12 3.80 3.80 3.80 3.80 0.0M
2023-04-11 3.80 3.80 3.80 3.80 0.0M
2023-04-06 3.80 3.80 3.80 3.80 0.0M
2023-04-04 3.80 3.80 3.80 3.80 0.0M
2023-04-03 3.80 3.80 3.80 3.80 0.0M
2023-03-31 3.80 3.80 3.80 3.80 0.0M
2023-03-30 3.83 3.83 3.83 3.83 0.0M
2023-03-29 3.83 3.83 3.83 3.83 0.0M
2023-03-28 3.83 3.83 3.83 3.83 0.0M
2023-03-27 3.83 3.83 3.83 3.83 0.0M
2023-03-24 3.83 3.83 3.83 3.83 0.0M
2023-03-23 3.83 3.83 3.83 3.83 0.0M
2023-03-22 3.83 3.83 3.83 3.83 0.0M
2023-03-21 3.83 3.83 3.83 3.83 0.0M
2023-03-20 3.83 3.83 3.83 3.83 0.0M
2023-03-17 3.83 3.83 3.83 3.83 0.0M
2023-03-16 3.83 3.83 3.83 3.83 0.0M
2023-03-15 3.83 3.83 3.83 3.83 0.0M
2023-03-14 3.83 3.83 3.83 3.83 0.0M
2023-03-13 3.83 3.83 3.83 3.83 0.0M
2023-03-10 3.83 3.83 3.83 3.83 0.0M
2023-03-09 3.83 3.83 3.83 3.83 0.0M
2023-03-08 3.83 3.83 3.83 3.83 0.0M
2023-03-07 3.83 3.83 3.83 3.83 0.0M
2023-03-06 3.83 3.83 3.83 3.83 0.0M
2023-03-03 3.83 3.83 3.83 3.83 0.0M
2023-03-02 3.83 3.83 3.83 3.83 0.0M
2023-03-01 3.83 3.83 3.83 3.83 0.0M
2023-02-28 3.83 3.83 3.83 3.83 0.0M
2023-02-27 3.83 3.83 3.83 3.83 0.0M
2023-02-24 3.83 3.83 3.83 3.83 0.0M
2023-02-23 3.83 3.83 3.83 3.83 0.0M
2023-02-22 3.83 3.83 3.83 3.83 0.0M
2023-02-21 3.83 3.83 3.83 3.83 0.0M
2023-02-20 3.83 3.83 3.83 3.83 0.0M
2023-02-17 3.83 3.83 3.83 3.83 0.0M
2023-02-16 3.83 3.83 3.83 3.83 0.0M
2023-02-15 3.83 3.83 3.83 3.83 0.0M
2023-02-14 3.83 3.83 3.83 3.83 0.0M
2023-02-13 3.83 3.83 3.83 3.83 0.0M
2023-02-10 3.83 3.83 3.83 3.83 0.0M
2023-02-09 3.83 3.83 3.83 3.83 0.0M
2023-02-08 3.83 3.83 3.83 3.83 0.0M
2023-02-07 3.83 3.83 3.83 3.83 0.0M
2023-02-06 3.83 3.83 3.83 3.83 0.0M
2023-02-03 3.83 3.83 3.83 3.83 0.0M
2023-02-02 3.83 3.83 3.83 3.83 0.0M
2023-02-01 3.83 3.83 3.83 3.83 0.0M
2023-01-31 3.83 3.83 3.83 3.83 0.0M
2023-01-30 3.83 3.83 3.83 3.83 0.0M
2023-01-27 3.83 3.83 3.83 3.83 0.0M
2023-01-26 3.83 3.83 3.83 3.83 0.0M
2023-01-20 3.83 3.83 3.83 3.83 0.0M
2023-01-19 3.83 3.83 3.83 3.83 0.0M
2023-01-18 3.83 3.83 3.83 3.83 0.0M
2023-01-17 3.83 3.83 3.83 3.83 0.0M
2023-01-16 3.83 3.83 3.83 3.83 0.0M
2023-01-13 3.83 3.83 3.83 3.83 0.0M
2023-01-12 3.83 3.83 3.83 3.83 0.0M
2023-01-11 3.83 3.83 3.83 3.83 0.0M
2023-01-10 3.83 3.83 3.83 3.83 0.0M
2023-01-09 3.83 3.83 3.83 3.83 0.0M
2023-01-06 3.83 3.83 3.83 3.83 0.0M
2023-01-05 3.83 3.83 3.83 3.83 0.0M
2023-01-04 3.83 3.83 3.83 3.83 0.0M
2023-01-03 3.83 3.83 3.83 3.83 0.0M