1,848.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 1,691.44 | 1,691.44 | 1,691.44 | 1,691.44 | 0.3K |
| 08:02 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.3K |
| 08:05 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 08:30 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 08:43 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 22.5K |
| 08:50 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.3K |
| 08:51 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.1K |
| 08:52 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 08:53 | 1,704.60 | 1,704.60 | 1,704.60 | 1,704.60 | 0.4K |
| 08:56 | 1,705.40 | 1,705.40 | 1,705.40 | 1,705.40 | 0.6K |
| 09:00 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.3K |
| 09:13 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 09:28 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 09:29 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.3K |
| 09:30 | 1,702.00 | 1,702.00 | 1,700.00 | 1,700.00 | 0.6K |
| 09:44 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 09:45 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.2K |
| 09:47 | 1,698.00 | 1,700.00 | 1,698.00 | 1,700.00 | 0.4K |
| 10:03 | 1,696.00 | 1,696.00 | 1,694.00 | 1,694.00 | 0.5K |
| 10:11 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 10:21 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 10:23 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 10:29 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 10:30 | 1,698.60 | 1,698.60 | 1,698.60 | 1,698.60 | 0.2K |
| 10:49 | 1,699.20 | 1,699.20 | 1,699.20 | 1,699.20 | 0.5K |
| 10:51 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 11:12 | 1,700.40 | 1,700.40 | 1,700.40 | 1,700.40 | 0.0K |
| 11:18 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 11:19 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 11:23 | 1,699.20 | 1,699.20 | 1,699.20 | 1,699.20 | 0.5K |
| 11:26 | 1,699.96 | 1,699.96 | 1,699.96 | 1,699.96 | 0.5K |
| 11:35 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 12:23 | 1,697.95 | 1,697.95 | 1,697.95 | 1,697.95 | 0.4K |
| 12:41 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 12:58 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 13:07 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 1.2K |
| 13:19 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.4K |
| 13:20 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 13:21 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 13:22 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 13:23 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 13:40 | 1,698.00 | 1,700.00 | 1,698.00 | 1,698.00 | 2.9K |
| 13:47 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 13:55 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 13:58 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.6K |
| 14:03 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 14:04 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 14:06 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.2K |
| 14:07 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.4K |
| 14:11 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 14:13 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 14:16 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.2K |
| 14:17 | 1,694.36 | 1,694.36 | 1,694.36 | 1,694.36 | 0.1K |
| 14:24 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 14:27 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.5K |
| 14:30 | 1,693.99 | 1,693.99 | 1,693.99 | 1,693.99 | 0.0K |
| 14:41 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 14:45 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.4K |
| 14:48 | 1,694.00 | 1,696.00 | 1,694.00 | 1,695.40 | 0.5K |
| 14:49 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 14:50 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.3K |
| 14:53 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 15:00 | 1,693.20 | 1,693.20 | 1,693.20 | 1,693.20 | 0.3K |
| 15:03 | 1,693.20 | 1,693.20 | 1,693.20 | 1,693.20 | 0.3K |
| 15:09 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.2K |
| 15:17 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.2K |
| 15:20 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.2K |
| 15:24 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 15:25 | 1,690.00 | 1,690.00 | 1,688.00 | 1,688.00 | 0.5K |
| 15:27 | 1,688.64 | 1,688.64 | 1,688.64 | 1,688.64 | 0.7K |
| 15:28 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.5K |
| 15:37 | 1,688.00 | 1,688.00 | 1,686.00 | 1,686.00 | 4.1K |
| 15:38 | 1,686.00 | 1,689.00 | 1,686.00 | 1,689.00 | 1.2K |
| 15:45 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 15:50 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.2K |
| 15:59 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 16:03 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 16:11 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 16:12 | 1,692.80 | 1,692.80 | 1,692.80 | 1,692.80 | 0.8K |
| 16:14 | 1,692.80 | 1,692.80 | 1,692.80 | 1,692.80 | 0.6K |
| 16:15 | 1,690.00 | 1,694.00 | 1,690.00 | 1,694.00 | 0.1K |
| 16:18 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.2K |
| 16:19 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 16:21 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.6K |
| 16:23 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.6K |
| 16:25 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.4K |
| 16:26 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 16:27 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 16:28 | 1,696.00 | 1,700.00 | 1,696.00 | 1,700.00 | 0.9K |
| 16:29 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.3K |
| 16:35 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 41.5K |