288.00
Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 292.50 | 292.50 | 288.00 | 288.00 | 0.0M |
| 2025-09-23 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0M |
| 2025-09-22 | 289.00 | 291.00 | 289.00 | 291.00 | 0.0M |
| 2025-09-18 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2025-09-17 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2025-09-15 | 283.50 | 283.50 | 283.50 | 283.50 | 0.0M |
| 2025-09-11 | 285.00 | 285.75 | 283.25 | 283.50 | 0.0M |
| 2025-09-10 | 283.50 | 283.50 | 283.50 | 283.50 | 0.0M |
| 2025-09-08 | 283.50 | 283.50 | 282.50 | 282.50 | 0.0M |
| 2025-09-02 | 286.50 | 286.50 | 286.50 | 286.50 | 0.0M |
| 2025-08-29 | 283.50 | 283.50 | 283.50 | 283.50 | 0.0M |
| 2025-08-27 | 290.00 | 290.00 | 288.00 | 290.00 | 0.0M |
| 2025-08-25 | 294.50 | 295.50 | 294.50 | 294.50 | 0.0M |
| 2025-08-22 | 297.00 | 300.00 | 297.00 | 297.00 | 0.0M |
| 2025-08-21 | 296.00 | 296.00 | 288.75 | 296.00 | 0.0M |
| 2025-08-20 | 289.00 | 290.00 | 289.00 | 289.00 | 0.0M |
| 2025-08-18 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2025-08-15 | 292.00 | 292.50 | 291.50 | 292.00 | 0.0M |
| 2025-08-14 | 291.00 | 292.00 | 290.75 | 291.00 | 0.0M |
| 2025-08-13 | 296.50 | 296.50 | 295.00 | 296.50 | 0.0M |
| 2025-08-12 | 291.75 | 291.75 | 291.75 | 291.75 | 0.0M |
| 2025-08-08 | 288.75 | 290.00 | 288.75 | 288.75 | 0.0M |
| 2025-08-07 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0M |
| 2025-08-06 | 289.50 | 289.50 | 289.50 | 289.50 | 0.0M |
| 2025-08-04 | 293.50 | 293.50 | 293.50 | 293.50 | 0.0M |
| 2025-08-01 | 287.50 | 289.75 | 287.50 | 287.50 | 0.0M |
| 2025-07-31 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0M |
| 2025-07-29 | 292.50 | 295.50 | 291.50 | 292.50 | 0.0M |
| 2025-07-28 | 293.50 | 297.00 | 293.50 | 293.50 | 0.0M |
| 2025-07-25 | 292.50 | 292.50 | 292.00 | 292.50 | 0.0M |
| 2025-07-24 | 294.50 | 298.50 | 294.50 | 294.50 | 0.0M |
| 2025-07-23 | 296.50 | 296.50 | 293.50 | 296.50 | 0.0M |
| 2025-07-22 | 292.00 | 293.50 | 290.50 | 292.00 | 0.0M |
| 2025-07-21 | 291.00 | 293.00 | 291.00 | 291.00 | 0.0M |
| 2025-07-18 | 290.00 | 291.00 | 290.00 | 290.00 | 0.0M |
| 2025-07-17 | 291.50 | 291.50 | 289.50 | 291.50 | 0.0M |
| 2025-07-16 | 289.25 | 292.50 | 289.25 | 289.25 | 0.0M |
| 2025-07-15 | 292.25 | 295.00 | 292.25 | 292.25 | 0.0M |
| 2025-07-14 | 292.50 | 293.50 | 292.50 | 292.50 | 0.0M |
| 2025-07-11 | 293.50 | 294.50 | 293.50 | 293.50 | 0.0M |
| 2025-07-10 | 293.50 | 294.00 | 289.50 | 293.50 | 0.0M |
| 2025-07-08 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2025-07-07 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2025-07-04 | 302.50 | 304.00 | 301.50 | 302.50 | 0.0M |
| 2025-07-03 | 302.50 | 302.50 | 302.00 | 302.50 | 0.0M |
| 2025-07-02 | 302.50 | 302.75 | 299.75 | 302.50 | 0.0M |
| 2025-07-01 | 303.50 | 307.00 | 302.00 | 303.50 | 0.0M |
| 2025-06-27 | 306.50 | 310.00 | 305.00 | 306.50 | 0.0M |
| 2025-06-26 | 304.50 | 308.50 | 304.50 | 304.50 | 0.0M |
| 2025-06-25 | 307.50 | 308.00 | 307.50 | 307.50 | 0.0M |
| 2025-06-24 | 310.50 | 310.50 | 310.50 | 310.50 | 0.0M |
| 2025-06-23 | 312.00 | 312.00 | 310.00 | 312.00 | 0.0M |
| 2025-06-20 | 313.00 | 313.00 | 311.25 | 313.00 | 0.0M |
| 2025-06-19 | 311.00 | 311.50 | 307.50 | 311.00 | 0.0M |
| 2025-06-18 | 308.00 | 312.00 | 308.00 | 308.00 | 0.0M |
| 2025-06-17 | 313.00 | 314.00 | 311.50 | 313.00 | 0.0M |
| 2025-06-16 | 311.50 | 311.50 | 309.50 | 311.50 | 0.0M |
| 2025-06-13 | 307.50 | 309.50 | 307.50 | 307.50 | 0.0M |
| 2025-06-12 | 311.50 | 313.00 | 309.50 | 311.50 | 0.0M |
| 2025-06-11 | 313.75 | 315.00 | 311.50 | 313.75 | 0.0M |
| 2025-06-10 | 312.50 | 313.00 | 305.00 | 312.50 | 0.0M |
| 2025-06-06 | 307.00 | 307.50 | 305.75 | 307.00 | 0.0M |
| 2025-06-04 | 310.00 | 310.00 | 309.50 | 310.00 | 0.0M |
| 2025-06-03 | 312.50 | 319.25 | 311.00 | 312.50 | 0.0M |
| 2025-06-02 | 322.00 | 323.00 | 322.00 | 322.00 | 0.0M |
| 2025-05-28 | 317.00 | 317.00 | 315.50 | 317.00 | 0.0M |
| 2025-05-27 | 322.50 | 325.50 | 322.50 | 322.50 | 0.0M |
| 2025-05-26 | 323.00 | 326.00 | 319.50 | 323.00 | 0.0M |
| 2025-05-23 | 311.50 | 311.50 | 311.50 | 311.50 | 0.0M |
| 2025-05-22 | 315.00 | 318.50 | 313.50 | 315.00 | 0.0M |
| 2025-05-21 | 325.00 | 325.00 | 318.00 | 325.00 | 0.0M |
| 2025-05-20 | 318.00 | 320.00 | 317.50 | 318.00 | 0.0M |
| 2025-05-19 | 319.50 | 319.50 | 316.00 | 319.50 | 0.0M |
| 2025-05-16 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2025-05-15 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2025-05-14 | 320.00 | 322.50 | 319.75 | 320.00 | 0.0M |
| 2025-05-13 | 320.00 | 322.50 | 320.00 | 320.00 | 0.0M |
| 2025-05-12 | 320.00 | 320.00 | 319.00 | 320.00 | 0.0M |
| 2025-05-09 | 321.00 | 322.50 | 320.50 | 321.00 | 0.0M |
| 2025-05-08 | 322.00 | 326.00 | 322.00 | 322.00 | 0.0M |
| 2025-05-06 | 320.90 | 320.90 | 320.90 | 320.90 | 0.0M |
| 2025-05-05 | 321.95 | 322.00 | 319.75 | 321.95 | 0.0M |
| 2025-05-02 | 325.55 | 326.25 | 314.65 | 325.55 | 0.0M |
| 2025-05-01 | 314.65 | 314.85 | 313.70 | 314.65 | 0.0M |
| 2025-04-30 | 315.00 | 315.00 | 314.80 | 315.00 | 0.0M |
| 2025-04-29 | 315.00 | 315.00 | 314.70 | 315.00 | 0.0M |
| 2025-04-28 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2025-04-25 | 315.00 | 318.13 | 315.00 | 315.00 | 0.0M |
| 2025-04-24 | 315.00 | 315.00 | 314.75 | 315.00 | 0.0M |
| 2025-04-23 | 314.95 | 315.60 | 312.65 | 314.95 | 0.0M |
| 2025-04-16 | 310.15 | 310.15 | 310.15 | 310.15 | 0.0M |
| 2025-04-15 | 311.50 | 311.50 | 310.45 | 311.50 | 0.0M |
| 2025-04-14 | 306.65 | 306.65 | 306.65 | 306.65 | 0.0M |
| 2025-04-10 | 304.45 | 304.45 | 304.45 | 304.45 | 0.0M |
| 2025-04-08 | 298.80 | 299.55 | 298.80 | 298.80 | 0.0M |
| 2025-04-04 | 311.00 | 319.00 | 311.00 | 311.00 | 0.0M |
| 2025-04-03 | 324.00 | 324.00 | 320.00 | 324.00 | 0.0M |
| 2025-04-02 | 324.00 | 324.00 | 322.00 | 324.00 | 0.0M |
| 2025-04-01 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0M |
| 2025-03-31 | 326.00 | 329.00 | 326.00 | 326.00 | 0.0M |
| 2025-03-28 | 334.00 | 334.00 | 332.00 | 334.00 | 0.0M |
| 2025-03-27 | 335.00 | 335.00 | 328.00 | 335.00 | 0.0M |
| 2025-03-26 | 331.00 | 331.00 | 330.00 | 331.00 | 0.0M |
| 2025-03-25 | 332.00 | 335.00 | 332.00 | 332.00 | 0.0M |
| 2025-03-24 | 332.00 | 333.00 | 330.00 | 332.00 | 0.0M |
| 2025-03-21 | 331.50 | 332.00 | 331.50 | 331.50 | 0.0M |
| 2025-03-20 | 340.00 | 340.00 | 337.00 | 340.00 | 0.0M |
| 2025-03-19 | 343.00 | 344.00 | 342.00 | 343.00 | 0.0M |
| 2025-03-18 | 338.00 | 339.00 | 336.00 | 338.00 | 0.0M |
| 2025-03-17 | 340.00 | 341.00 | 335.00 | 340.00 | 0.0M |
| 2025-03-14 | 335.00 | 338.00 | 335.00 | 335.00 | 0.0M |
| 2025-03-13 | 332.00 | 332.00 | 329.00 | 332.00 | 0.0M |
| 2025-03-12 | 330.00 | 330.00 | 325.00 | 330.00 | 0.0M |
| 2025-03-11 | 324.00 | 326.00 | 318.00 | 324.00 | 0.0M |
| 2025-03-10 | 317.00 | 319.00 | 317.00 | 317.00 | 0.0M |
| 2025-03-07 | 315.00 | 315.00 | 314.00 | 315.00 | 0.0M |
| 2025-03-06 | 313.00 | 314.00 | 313.00 | 313.00 | 0.0M |
| 2025-03-05 | 317.00 | 322.00 | 302.00 | 317.00 | 0.0M |
| 2025-02-28 | 306.00 | 307.00 | 306.00 | 306.00 | 0.0M |
| 2025-02-27 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2025-02-26 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0M |
| 2025-02-20 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2025-02-19 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2025-02-18 | 308.00 | 308.00 | 307.00 | 308.00 | 0.0M |
| 2025-02-10 | 310.50 | 310.50 | 308.00 | 310.50 | 0.0M |
| 2025-02-07 | 307.00 | 307.00 | 307.00 | 307.00 | 0.0M |
| 2025-02-06 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2025-02-05 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0M |
| 2025-02-04 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2025-02-03 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0M |
| 2025-01-31 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0M |
| 2025-01-28 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2025-01-24 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2025-01-23 | 307.00 | 307.00 | 307.00 | 307.00 | 0.0M |
| 2025-01-22 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0M |
| 2025-01-21 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0M |
| 2025-01-20 | 307.00 | 307.00 | 307.00 | 307.00 | 0.0M |
| 2025-01-16 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0M |
| 2025-01-13 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2025-01-10 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0M |
| 2025-01-06 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2025-01-03 | 320.00 | 321.00 | 320.00 | 320.00 | 0.0M |
| 2025-01-02 | 318.00 | 320.00 | 315.00 | 318.00 | 0.0M |