Inter Parfums

IPAR
🏛️ Vereinigtes Königreich →
28.92
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 29.41 28.94 28.78 28.92 0.0M
2025-09-25 29.49 29.28 29.16 29.32 0.0M
2025-09-24 29.20 29.66 28.98 29.47 0.0M
2025-09-23 28.80 29.50 29.18 29.05 0.0M
2025-09-22 29.07 29.08 28.80 28.94 0.0M
2025-09-19 29.41 29.60 29.14 29.41 0.0M
2025-09-18 29.41 29.60 29.32 29.32 0.0M
2025-09-17 29.05 29.26 29.18 29.20 0.0M
2025-09-16 29.89 29.92 29.22 29.15 0.0M
2025-09-15 29.66 29.94 29.40 29.97 0.0M
2025-09-12 28.94 29.56 29.32 29.28 0.0M
2025-09-11 29.60 29.70 29.04 29.13 0.0M
2025-09-10 30.29 30.30 29.54 29.60 0.0M
2025-09-09 28.80 30.60 29.06 30.06 0.0M
2025-09-08 30.29 30.32 30.00 30.10 0.0M
2025-09-05 30.90 30.92 30.32 30.88 0.0M
2025-09-04 30.71 31.02 30.74 30.92 0.0M
2025-09-03 30.61 31.00 30.86 30.96 0.0M
2025-09-02 31.32 31.32 30.98 30.71 0.0M
2025-09-01 31.49 31.60 31.46 31.60 0.0M
2025-08-29 32.21 32.04 32.02 32.21 0.0M
2025-08-28 31.57 32.58 32.44 32.44 0.0M
2025-08-27 31.11 31.40 31.34 31.66 0.0M
2025-08-26 31.89 31.58 31.24 31.17 0.0M
2025-08-25 32.56 32.70 32.30 32.56 0.0M
2025-08-22 32.58 32.80 32.70 32.61 0.0M
2025-08-21 33.01 32.62 32.62 32.71 0.0M
2025-08-20 32.46 33.12 32.50 32.52 0.0M
2025-08-19 31.91 32.80 32.44 32.84 0.0M
2025-08-18 32.00 32.00 31.74 32.08 0.0M
2025-08-17 32.00 32.04 32.04 32.04 0.0M
2025-08-15 32.02 32.06 32.06 32.04 0.0M
2025-08-14 32.21 32.10 32.10 32.10 0.0M
2025-08-13 31.85 31.85 31.78 31.78 0.0M
2025-08-12 32.12 32.06 31.94 32.18 0.0M
2025-08-11 32.46 32.82 32.60 32.12 0.0M
2025-08-08 32.77 32.56 32.56 32.65 0.0M
2025-08-07 31.72 32.84 31.78 32.61 0.0M
2025-08-06 32.04 32.08 31.64 32.00 0.0M
2025-08-05 32.37 32.10 32.02 32.40 0.0M
2025-08-04 32.00 32.30 31.96 32.14 0.0M
2025-08-01 32.02 32.16 31.80 32.06 0.0M
2025-07-31 32.80 32.88 32.66 32.67 0.0M
2025-07-30 31.81 32.76 32.26 32.77 0.0M
2025-07-29 32.33 32.18 31.90 32.10 0.0M
2025-07-28 33.01 33.06 32.42 32.21 0.0M
2025-07-25 32.02 32.46 31.70 32.29 0.0M
2025-07-24 34.63 33.26 31.10 32.04 0.0M
2025-07-23 34.50 35.50 34.82 35.41 0.0M
2025-07-22 33.09 33.72 33.10 33.91 0.0M
2025-07-21 33.49 33.70 33.52 33.13 0.0M
2025-07-18 34.21 34.26 34.06 34.23 0.0M
2025-07-17 34.25 34.58 34.16 34.58 0.0M
2025-07-16 34.48 34.40 34.26 34.02 0.0M
2025-07-15 34.69 34.70 34.50 34.71 0.0M
2025-07-14 34.29 34.48 33.96 34.14 0.0M
2025-07-13 34.29 34.80 34.80 34.80 0.0M
2025-07-11 34.80 34.66 34.54 34.80 0.0M
2025-07-10 34.21 34.88 34.30 35.01 0.0M
2025-07-09 34.61 34.56 34.56 34.27 0.0M
2025-07-08 34.35 34.52 33.94 34.12 0.0M
2025-07-07 34.50 34.52 34.14 34.25 0.0M
2025-07-04 34.50 34.52 34.34 34.21 0.0M
2025-07-03 34.71 34.76 34.58 34.90 0.0M
2025-07-02 34.37 34.76 34.28 34.14 0.0M
2025-07-01 33.03 34.26 33.04 33.68 0.0M
2025-06-30 32.94 33.40 32.90 32.90 0.0M
2025-06-27 32.80 33.30 33.24 33.36 0.0M
2025-06-26 33.43 33.34 32.68 32.75 0.0M
2025-06-25 34.61 34.04 32.88 32.86 0.0M
2025-06-24 33.28 33.76 33.35 33.56 0.0M
2025-06-23 33.28 33.09 32.62 32.96 0.0M
2025-06-20 33.62 33.87 33.55 33.87 0.0M
2025-06-19 34.18 33.82 33.49 33.70 0.0M
2025-06-18 34.08 34.47 33.95 34.52 0.0M
2025-06-17 34.31 34.18 33.91 34.22 0.0M
2025-06-16 34.69 34.56 34.24 34.41 0.0M
2025-06-13 34.96 34.55 34.46 34.46 0.0M
2025-06-12 35.10 35.40 34.84 34.74 0.0M
2025-06-11 34.55 34.93 34.71 34.43 0.0M
2025-06-10 34.27 34.35 34.11 34.20 0.0M
2025-06-09 33.74 34.15 33.80 34.03 0.0M
2025-06-06 33.36 33.82 33.82 33.82 0.0M
2025-06-05 34.55 34.22 33.27 33.53 0.0M
2025-06-04 34.01 34.13 34.02 33.95 0.0M
2025-06-03 33.58 33.55 33.47 33.58 0.0M
2025-06-02 34.16 33.86 33.64 33.62 0.0M
2025-05-30 34.08 34.27 34.27 34.08 0.0M
2025-05-29 33.79 34.16 34.06 34.39 0.0M
2025-05-28 33.79 33.80 33.60 33.56 0.0M
2025-05-27 33.36 33.62 33.33 33.30 0.0M
2025-05-26 36.80 36.80 36.60 36.80 0.0M
2025-05-23 33.41 33.49 32.86 32.84 0.0M
2025-05-22 33.58 33.36 33.13 33.47 0.0M
2025-05-21 33.65 33.62 33.62 33.58 0.0M
2025-05-20 33.84 33.93 33.78 33.72 0.0M
2025-05-19 33.82 33.86 33.67 33.87 0.0M
2025-05-16 33.91 33.95 33.75 33.93 0.0M
2025-05-15 33.82 33.69 33.60 33.65 0.0M
2025-05-14 34.73 34.01 33.73 33.77 0.0M
2025-05-13 34.46 34.38 34.31 34.50 0.0M
2025-05-12 32.87 34.23 33.30 34.25 0.0M
2025-05-09 32.47 32.96 32.60 32.79 0.0M
2025-05-08 32.14 32.67 32.52 32.83 0.0M
2025-05-07 32.52 32.46 31.85 32.27 0.0M
2025-05-06 32.59 32.67 32.50 32.67 0.0M
2025-05-05 35.99 36.06 35.59 35.99 0.0M
2025-05-02 31.70 32.42 31.82 32.04 0.0M
2025-05-01 31.77 31.77 31.77 31.77 0.0M
2025-04-30 31.87 31.82 31.36 31.77 0.0M
2025-04-29 32.26 32.33 31.97 31.76 0.0M
2025-04-28 32.91 32.68 32.40 32.51 0.0M
2025-04-25 33.73 33.71 33.13 33.59 0.0M
2025-04-24 33.65 33.74 32.77 33.19 0.0M
2025-04-23 31.91 33.15 32.19 32.98 0.0M
2025-04-22 31.35 31.14 30.99 30.77 0.0M
2025-04-17 30.61 30.95 30.51 30.97 0.0M
2025-04-16 31.02 31.14 30.68 31.00 0.0M
2025-04-15 32.45 32.07 31.10 31.39 0.0M
2025-04-14 32.94 33.18 32.93 32.98 0.0M
2025-04-11 32.96 32.83 32.04 32.57 0.0M
2025-04-10 35.22 34.34 32.76 32.72 0.0M
2025-04-09 31.82 31.59 31.00 31.49 0.0M
2025-04-08 31.82 32.55 31.37 32.09 0.0M
2025-04-07 28.72 31.96 29.75 31.53 0.0M
2025-04-04 35.02 34.50 32.95 33.09 0.0M
2025-04-03 36.36 36.27 34.91 34.95 0.0M
2025-04-02 36.68 36.68 36.41 36.36 0.0M
2025-04-01 36.30 36.57 36.27 36.30 0.0M
2025-03-31 36.45 36.45 35.91 36.36 0.0M
2025-03-28 37.16 37.18 36.73 37.11 0.0M
2025-03-27 37.50 37.23 37.09 37.16 0.0M
2025-03-26 37.41 37.50 37.45 37.27 0.0M
2025-03-25 36.84 37.41 36.73 36.73 0.1M
2025-03-24 36.84 37.00 36.50 36.89 0.0M
2025-03-21 37.45 37.18 36.36 36.30 0.0M
2025-03-20 37.75 37.64 37.53 37.59 0.0M
2025-03-19 37.68 38.05 37.64 37.98 0.0M
2025-03-18 38.36 38.36 37.86 37.68 0.0M
2025-03-17 37.64 38.18 37.73 37.68 0.0M
2025-03-14 37.41 37.41 37.25 37.41 0.0M
2025-03-13 37.50 38.18 37.18 37.93 0.0M
2025-03-12 37.93 38.18 37.55 37.93 0.0M
2025-03-11 39.80 39.09 37.86 38.23 0.0M
2025-03-10 38.89 40.00 38.91 39.75 0.0M
2025-03-07 38.75 38.59 37.95 38.36 0.0M
2025-03-06 40.09 39.38 38.95 39.23 0.0M
2025-03-05 39.84 40.41 39.50 40.05 0.0M
2025-03-04 40.41 40.14 39.41 40.00 0.0M
2025-03-03 40.70 41.00 40.27 40.52 0.1M
2025-02-28 40.48 40.50 40.09 40.18 0.0M
2025-02-27 40.66 41.32 40.18 40.80 0.0M
2025-02-26 39.27 41.23 40.00 40.27 0.0M
2025-02-25 38.84 38.95 38.59 38.59 0.0M
2025-02-24 38.93 39.09 38.66 39.02 0.0M
2025-02-21 37.36 38.86 37.73 38.41 0.0M
2025-02-20 37.64 37.95 37.41 37.80 0.0M
2025-02-19 38.27 38.32 37.68 38.27 0.0M
2025-02-18 38.70 39.05 38.42 38.84 0.0M
2025-02-17 39.09 38.92 38.86 38.84 0.0M
2025-02-14 38.55 39.18 38.73 38.80 0.0M
2025-02-13 38.07 38.55 38.14 38.41 0.0M
2025-02-12 37.98 38.27 37.73 38.41 0.0M
2025-02-11 37.98 38.05 37.95 38.18 0.0M
2025-02-10 37.89 38.05 37.68 37.80 0.0M
2025-02-07 38.98 38.82 37.86 37.84 0.0M
2025-02-06 38.23 38.62 38.23 38.27 0.0M
2025-02-05 38.66 38.82 38.23 38.66 0.0M
2025-02-04 39.50 39.50 39.00 39.18 0.0M
2025-02-03 39.80 39.64 39.09 39.18 0.0M
2025-01-31 40.27 40.36 39.86 40.14 0.0M
2025-01-30 39.80 40.18 39.82 39.57 0.0M
2025-01-29 40.00 39.68 39.55 39.57 0.0M
2025-01-28 39.57 40.05 39.77 39.93 0.0M
2025-01-27 38.89 39.82 38.73 39.70 0.0M
2025-01-24 38.55 40.45 38.86 39.27 0.0M
2025-01-23 38.32 38.45 37.91 38.32 0.1M
2025-01-22 38.23 38.55 37.86 37.98 0.0M
2025-01-21 37.36 38.45 37.41 37.98 0.0M
2025-01-20 37.64 37.68 37.27 37.45 0.0M
2025-01-17 36.41 37.23 36.41 37.11 0.0M
2025-01-16 36.30 36.82 36.41 36.50 0.0M
2025-01-15 35.64 36.18 36.09 35.59 0.0M
2025-01-14 36.07 35.91 35.50 35.86 0.0M
2025-01-13 35.20 35.82 35.00 35.73 0.0M
2025-01-10 36.36 35.77 35.32 35.25 0.0M
2025-01-09 36.16 36.09 35.86 36.11 0.0M
2025-01-08 36.89 36.77 36.09 36.59 0.0M
2025-01-07 36.84 37.32 36.77 36.73 0.0M
2025-01-06 36.16 37.86 36.09 36.98 0.0M
2025-01-03 36.73 37.36 36.14 36.50 0.0M
2025-01-02 37.07 37.32 36.36 36.84 0.0M