1,848.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 1,680.00 | 1,695.24 | 1,680.00 | 1,692.00 | 0.3K |
| 08:06 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 08:12 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 08:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 08:35 | 1,690.02 | 1,690.02 | 1,690.02 | 1,690.02 | 0.0K |
| 08:38 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 08:52 | 1,698.00 | 1,704.00 | 1,698.00 | 1,704.00 | 0.4K |
| 09:03 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 09:04 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.1K |
| 09:07 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.4K |
| 09:08 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 09:12 | 1,703.28 | 1,703.28 | 1,703.28 | 1,703.28 | 0.0K |
| 09:15 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 09:16 | 1,706.00 | 1,707.01 | 1,706.00 | 1,707.01 | 0.1K |
| 09:22 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.2K |
| 09:23 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.6K |
| 09:24 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 09:28 | 1,710.00 | 1,714.00 | 1,710.00 | 1,714.00 | 18.7K |
| 09:36 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.8K |
| 09:37 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.1K |
| 09:40 | 1,711.20 | 1,711.20 | 1,711.20 | 1,711.20 | 0.6K |
| 09:42 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 09:48 | 1,708.00 | 1,708.00 | 1,706.00 | 1,706.00 | 0.1K |
| 09:49 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 09:52 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.2K |
| 09:58 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 10:04 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 10:07 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 10:08 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 10:09 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.3K |
| 10:18 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.5K |
| 10:19 | 1,696.60 | 1,696.60 | 1,696.00 | 1,696.00 | 0.8K |
| 10:25 | 1,694.00 | 1,696.00 | 1,694.00 | 1,696.00 | 0.3K |
| 10:27 | 1,695.20 | 1,695.20 | 1,695.20 | 1,695.20 | 0.7K |
| 10:37 | 1,696.00 | 1,698.00 | 1,696.00 | 1,698.00 | 0.4K |
| 10:38 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 10:44 | 1,695.20 | 1,695.20 | 1,695.20 | 1,695.20 | 0.1K |
| 10:47 | 1,695.20 | 1,695.20 | 1,695.20 | 1,695.20 | 0.5K |
| 10:48 | 1,695.20 | 1,695.20 | 1,695.20 | 1,695.20 | 1.0K |
| 10:49 | 1,695.20 | 1,695.20 | 1,695.20 | 1,695.20 | 0.5K |
| 10:57 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 11:00 | 1,694.00 | 1,696.00 | 1,694.00 | 1,696.00 | 0.2K |
| 11:12 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 11:13 | 1,693.20 | 1,693.20 | 1,693.20 | 1,693.20 | 0.1K |
| 11:21 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 11:37 | 1,691.27 | 1,691.27 | 1,691.27 | 1,691.27 | 3.4K |
| 11:42 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.5K |
| 11:47 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 12:02 | 1,692.00 | 1,694.00 | 1,692.00 | 1,694.00 | 0.1K |
| 12:03 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 12:12 | 1,689.80 | 1,689.80 | 1,689.80 | 1,689.80 | 0.2K |
| 12:25 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 12:26 | 1,690.80 | 1,690.80 | 1,690.80 | 1,690.80 | 0.4K |
| 12:33 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 12:35 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.4K |
| 12:38 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 12:42 | 1,693.38 | 1,693.38 | 1,692.00 | 1,692.00 | 0.1K |
| 12:46 | 1,693.99 | 1,693.99 | 1,693.99 | 1,693.99 | 0.0K |
| 12:49 | 1,692.14 | 1,692.14 | 1,692.14 | 1,692.14 | 0.0K |
| 12:53 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 13:00 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.4K |
| 13:02 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 13:12 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 13:13 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 13:18 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 13:22 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 13:33 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 13:34 | 1,689.20 | 1,689.20 | 1,689.20 | 1,689.20 | 0.1K |
| 13:37 | 1,690.40 | 1,690.40 | 1,690.40 | 1,690.40 | 0.2K |
| 13:41 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 13:42 | 1,688.00 | 1,690.00 | 1,688.00 | 1,690.00 | 0.8K |
| 13:43 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 20.0K |
| 13:44 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 3.0K |
| 13:46 | 1,698.00 | 1,698.00 | 1,696.00 | 1,698.00 | 1.8K |
| 13:48 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 55.0K |
| 13:49 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 13:51 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 13:56 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 13:58 | 1,696.00 | 1,696.00 | 1,694.00 | 1,694.00 | 0.1K |
| 14:01 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 14:06 | 1,692.00 | 1,694.00 | 1,692.00 | 1,694.00 | 0.4K |
| 14:08 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 14:15 | 1,690.00 | 1,692.00 | 1,690.00 | 1,692.00 | 0.4K |
| 14:23 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 14:30 | 1,690.00 | 1,692.00 | 1,690.00 | 1,692.00 | 0.3K |
| 14:34 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.3K |
| 14:45 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.3K |
| 14:46 | 1,688.00 | 1,692.00 | 1,688.00 | 1,690.00 | 1.6K |
| 14:47 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1.0K |
| 14:48 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.3K |
| 14:53 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.5K |
| 14:54 | 1,690.00 | 1,692.00 | 1,690.00 | 1,692.00 | 0.3K |
| 14:55 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 15:02 | 1,689.00 | 1,690.00 | 1,688.00 | 1,688.00 | 10.2K |
| 15:03 | 1,688.00 | 1,689.00 | 1,688.00 | 1,689.00 | 1.4K |
| 15:04 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.2K |
| 15:05 | 1,688.35 | 1,688.35 | 1,688.35 | 1,688.35 | 0.3K |
| 15:06 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.3K |
| 15:07 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 15:09 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 15:10 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.3K |
| 15:11 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 15:12 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 15:13 | 1,686.00 | 1,690.00 | 1,684.00 | 1,684.00 | 60.2K |
| 15:16 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 15:19 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.4K |
| 15:21 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.4K |
| 15:22 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.2K |
| 15:28 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 2.2K |
| 15:43 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 15:48 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.2K |
| 15:50 | 1,686.00 | 1,688.00 | 1,686.00 | 1,687.20 | 0.4K |
| 15:58 | 1,687.20 | 1,687.20 | 1,687.20 | 1,687.20 | 0.4K |
| 16:04 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.3K |
| 16:09 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 16:10 | 1,690.00 | 1,690.00 | 1,688.00 | 1,688.00 | 0.1K |
| 16:13 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 16:14 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.4K |
| 16:15 | 1,686.00 | 1,688.00 | 1,686.00 | 1,688.00 | 0.3K |
| 16:19 | 1,687.64 | 1,687.64 | 1,687.64 | 1,687.64 | 0.1K |
| 16:20 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 16:24 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 16:25 | 1,692.00 | 1,692.00 | 1,688.00 | 1,688.00 | 0.1K |
| 16:26 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 16:27 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 16:28 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 16:29 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.3K |
| 16:35 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 33.9K |